Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2023-10-06 36.4031 TRY 48,158.8500 OP 36.3100 TRY 35.9700 TRY 36.2500 TRY 36.4000 TRY
2023-10-05 36.5353 TRY 44,920.6900 OP 36.9300 TRY 35.6900 TRY 36.2400 TRY 36.5300 TRY
2023-10-04 36.1876 TRY 40,190.5100 OP 36.6500 TRY 35.0900 TRY 35.9100 TRY 37.0600 TRY
2023-10-03 37.4453 TRY 91,145.0800 OP 38.5600 TRY 36.2300 TRY 36.5300 TRY 36.6300 TRY
2023-10-02 39.7624 TRY 258,450.7500 OP 39.0300 TRY 37.9100 TRY 38.4500 TRY 38.5800 TRY
2023-10-01 38.1912 TRY 89,308.7700 OP 37.2500 TRY 37.2100 TRY 37.4100 TRY 39.0200 TRY
2023-09-30 36.9870 TRY 100,612.6000 OP 36.9600 TRY 36.4200 TRY 36.6200 TRY 37.3000 TRY
2023-09-29 36.7391 TRY 91,607.7800 OP 36.5900 TRY 36.1400 TRY 36.5300 TRY 36.9700 TRY
2023-09-28 36.1457 TRY 121,657.4000 OP 35.0600 TRY 35.0600 TRY 35.2200 TRY 36.5800 TRY
2023-09-27 35.3479 TRY 163,621.7900 OP 35.3700 TRY 34.7100 TRY 34.9000 TRY 34.9500 TRY
2023-09-26 34.8685 TRY 210,783.0300 OP 34.2800 TRY 34.2800 TRY 34.4600 TRY 35.1000 TRY
2023-09-25 34.2968 TRY 105,301.2100 OP 34.6200 TRY 33.8500 TRY 34.0800 TRY 34.2000 TRY
2023-09-24 35.1925 TRY 38,350.4900 OP 35.5900 TRY 34.6700 TRY 35.0400 TRY 35.1400 TRY
2023-09-23 35.3456 TRY 34,039.1900 OP 35.3300 TRY 35.0900 TRY 35.2500 TRY 35.5000 TRY
2023-09-22 35.3554 TRY 93,191.9500 OP 35.3400 TRY 34.7700 TRY 35.0600 TRY 35.3000 TRY
2023-09-21 35.9900 TRY 167,088.3800 OP 37.7000 TRY 34.6700 TRY 35.4600 TRY 35.4900 TRY
2023-09-20 37.5910 TRY 160,092.1100 OP 37.4300 TRY 37.0200 TRY 37.2700 TRY 37.3700 TRY
2023-09-19 37.7259 TRY 84,987.5900 OP 37.1200 TRY 37.0600 TRY 37.2900 TRY 37.5100 TRY
2023-09-18 38.0207 TRY 149,637.0800 OP 37.2500 TRY 36.8500 TRY 37.2400 TRY 37.2200 TRY
2023-09-17 37.2122 TRY 57,482.3200 OP 37.8300 TRY 36.6100 TRY 37.0400 TRY 37.0600 TRY
2023-09-16 37.9902 TRY 81,526.4800 OP 38.1800 TRY 37.4900 TRY 37.7300 TRY 37.7900 TRY
2023-09-15 37.8934 TRY 137,899.5900 OP 36.7700 TRY 36.5900 TRY 36.8000 TRY 38.1200 TRY
2023-09-14 36.6900 TRY 69,349.5500 OP 36.6100 TRY 36.1800 TRY 36.4900 TRY 36.8300 TRY
2023-09-13 36.7412 TRY 100,845.6300 OP 36.2900 TRY 36.0700 TRY 36.2900 TRY 36.8000 TRY
2023-09-12 36.2362 TRY 220,903.8200 OP 34.8700 TRY 34.8700 TRY 35.7000 TRY 36.3000 TRY
2023-09-11 34.2416 TRY 268,009.3400 OP 34.5000 TRY 32.9200 TRY 33.7400 TRY 34.6200 TRY
2023-09-10 34.3502 TRY 78,112.4600 OP 35.0400 TRY 32.8400 TRY 34.1700 TRY 34.5100 TRY
2023-09-09 35.0407 TRY 43,157.4700 OP 35.2600 TRY 34.8300 TRY 34.9500 TRY 35.1300 TRY
2023-09-08 35.5271 TRY 52,124.7200 OP 36.2800 TRY 34.9500 TRY 35.2900 TRY 35.3100 TRY
2023-09-07 35.8201 TRY 32,855.0000 OP 35.9500 TRY 35.3700 TRY 35.5300 TRY 36.3200 TRY
2023-09-06 35.9285 TRY 86,241.3000 OP 36.3800 TRY 35.1100 TRY 35.6500 TRY 35.9400 TRY
2023-09-05 35.9333 TRY 49,076.0200 OP 36.3300 TRY 35.4700 TRY 35.7500 TRY 36.4000 TRY
2023-09-04 36.3398 TRY 68,304.3700 OP 36.2800 TRY 35.6900 TRY 36.0700 TRY 36.1200 TRY
2023-09-03 36.1624 TRY 91,306.2800 OP 35.8400 TRY 35.5400 TRY 35.8200 TRY 36.3700 TRY
2023-09-02 35.7347 TRY 161,164.6400 OP 35.7900 TRY 34.9500 TRY 35.3600 TRY 35.8200 TRY
2023-09-01 36.5746 TRY 168,944.6000 OP 37.5400 TRY 35.3000 TRY 35.6500 TRY 35.6400 TRY
2023-08-31 38.9236 TRY 112,201.1900 OP 40.0000 TRY 36.9700 TRY 37.5600 TRY 37.6400 TRY
2023-08-30 40.0628 TRY 76,112.5700 OP 40.2700 TRY 39.3000 TRY 39.5600 TRY 40.0600 TRY
2023-08-29 39.8461 TRY 101,139.5200 OP 38.3300 TRY 37.9700 TRY 38.2200 TRY 40.1200 TRY
2023-08-28 38.5325 TRY 106,797.0300 OP 39.4400 TRY 37.7800 TRY 38.0900 TRY 38.1100 TRY
2023-08-27 39.9077 TRY 51,278.6400 OP 40.4300 TRY 39.0400 TRY 39.3100 TRY 39.5400 TRY
2023-08-26 40.2803 TRY 50,915.9700 OP 40.0100 TRY 39.3700 TRY 40.0100 TRY 40.5000 TRY
2023-08-25 40.4016 TRY 134,663.4800 OP 42.5800 TRY 39.6400 TRY 39.8900 TRY 40.0600 TRY
2023-08-24 41.7723 TRY 86,736.6700 OP 43.0000 TRY 40.2400 TRY 40.9500 TRY 42.3900 TRY
2023-08-23 43.5268 TRY 115,799.1000 OP 43.5500 TRY 42.1500 TRY 42.8300 TRY 42.8900 TRY
2023-08-22 42.8231 TRY 345,933.6200 OP 42.1400 TRY 41.3200 TRY 42.0400 TRY 43.5000 TRY
2023-08-21 41.8175 TRY 578,975.9800 OP 40.6600 TRY 40.4200 TRY 40.6900 TRY 42.2700 TRY
2023-08-20 40.6359 TRY 72,312.8400 OP 40.5800 TRY 40.0400 TRY 40.4500 TRY 40.4500 TRY
2023-08-19 40.4536 TRY 99,787.2300 OP 39.8500 TRY 39.4000 TRY 39.7600 TRY 40.7400 TRY
2023-08-18 39.2376 TRY 299,216.0400 OP 37.8300 TRY 37.0000 TRY 37.4600 TRY 40.0000 TRY