Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
36.2362 TRY |
220,903.8200 OP |
34.8700 TRY |
34.8700 TRY |
35.7000 TRY |
36.3000 TRY |
| 2023-09-11 |
34.2416 TRY |
268,009.3400 OP |
34.5000 TRY |
32.9200 TRY |
33.7400 TRY |
34.6200 TRY |
| 2023-09-10 |
34.3502 TRY |
78,112.4600 OP |
35.0400 TRY |
32.8400 TRY |
34.1700 TRY |
34.5100 TRY |
| 2023-09-09 |
35.0407 TRY |
43,157.4700 OP |
35.2600 TRY |
34.8300 TRY |
34.9500 TRY |
35.1300 TRY |
| 2023-09-08 |
35.5271 TRY |
52,124.7200 OP |
36.2800 TRY |
34.9500 TRY |
35.2900 TRY |
35.3100 TRY |
| 2023-09-07 |
35.8201 TRY |
32,855.0000 OP |
35.9500 TRY |
35.3700 TRY |
35.5300 TRY |
36.3200 TRY |
| 2023-09-06 |
35.9285 TRY |
86,241.3000 OP |
36.3800 TRY |
35.1100 TRY |
35.6500 TRY |
35.9400 TRY |
| 2023-09-05 |
35.9333 TRY |
49,076.0200 OP |
36.3300 TRY |
35.4700 TRY |
35.7500 TRY |
36.4000 TRY |
| 2023-09-04 |
36.3398 TRY |
68,304.3700 OP |
36.2800 TRY |
35.6900 TRY |
36.0700 TRY |
36.1200 TRY |
| 2023-09-03 |
36.1624 TRY |
91,306.2800 OP |
35.8400 TRY |
35.5400 TRY |
35.8200 TRY |
36.3700 TRY |
| 2023-09-02 |
35.7347 TRY |
161,164.6400 OP |
35.7900 TRY |
34.9500 TRY |
35.3600 TRY |
35.8200 TRY |
| 2023-09-01 |
36.5746 TRY |
168,944.6000 OP |
37.5400 TRY |
35.3000 TRY |
35.6500 TRY |
35.6400 TRY |
| 2023-08-31 |
38.9236 TRY |
112,201.1900 OP |
40.0000 TRY |
36.9700 TRY |
37.5600 TRY |
37.6400 TRY |
| 2023-08-30 |
40.0628 TRY |
76,112.5700 OP |
40.2700 TRY |
39.3000 TRY |
39.5600 TRY |
40.0600 TRY |
| 2023-08-29 |
39.8461 TRY |
101,139.5200 OP |
38.3300 TRY |
37.9700 TRY |
38.2200 TRY |
40.1200 TRY |
| 2023-08-28 |
38.5325 TRY |
106,797.0300 OP |
39.4400 TRY |
37.7800 TRY |
38.0900 TRY |
38.1100 TRY |
| 2023-08-27 |
39.9077 TRY |
51,278.6400 OP |
40.4300 TRY |
39.0400 TRY |
39.3100 TRY |
39.5400 TRY |
| 2023-08-26 |
40.2803 TRY |
50,915.9700 OP |
40.0100 TRY |
39.3700 TRY |
40.0100 TRY |
40.5000 TRY |
| 2023-08-25 |
40.4016 TRY |
134,663.4800 OP |
42.5800 TRY |
39.6400 TRY |
39.8900 TRY |
40.0600 TRY |
| 2023-08-24 |
41.7723 TRY |
86,736.6700 OP |
43.0000 TRY |
40.2400 TRY |
40.9500 TRY |
42.3900 TRY |
| 2023-08-23 |
43.5268 TRY |
115,799.1000 OP |
43.5500 TRY |
42.1500 TRY |
42.8300 TRY |
42.8900 TRY |
| 2023-08-22 |
42.8231 TRY |
345,933.6200 OP |
42.1400 TRY |
41.3200 TRY |
42.0400 TRY |
43.5000 TRY |
| 2023-08-21 |
41.8175 TRY |
578,975.9800 OP |
40.6600 TRY |
40.4200 TRY |
40.6900 TRY |
42.2700 TRY |
| 2023-08-20 |
40.6359 TRY |
72,312.8400 OP |
40.5800 TRY |
40.0400 TRY |
40.4500 TRY |
40.4500 TRY |
| 2023-08-19 |
40.4536 TRY |
99,787.2300 OP |
39.8500 TRY |
39.4000 TRY |
39.7600 TRY |
40.7400 TRY |
| 2023-08-18 |
39.2376 TRY |
299,216.0400 OP |
37.8300 TRY |
37.0000 TRY |
37.4600 TRY |
40.0000 TRY |
| 2023-08-17 |
37.8357 TRY |
189,973.1200 OP |
38.6900 TRY |
33.4500 TRY |
37.8800 TRY |
38.5400 TRY |
| 2023-08-16 |
39.1724 TRY |
100,104.6400 OP |
40.3500 TRY |
37.6700 TRY |
38.2600 TRY |
38.4500 TRY |
| 2023-08-15 |
40.7836 TRY |
148,905.2500 OP |
41.8000 TRY |
38.1100 TRY |
40.3900 TRY |
40.4100 TRY |
| 2023-08-14 |
42.2762 TRY |
173,922.3100 OP |
41.9500 TRY |
41.1100 TRY |
41.6800 TRY |
41.8600 TRY |
| 2023-08-13 |
42.2273 TRY |
136,010.7800 OP |
42.2900 TRY |
41.5800 TRY |
41.9400 TRY |
41.9200 TRY |
| 2023-08-12 |
42.4529 TRY |
137,084.6800 OP |
43.2500 TRY |
41.8500 TRY |
42.3200 TRY |
42.4100 TRY |
| 2023-08-11 |
43.2385 TRY |
187,879.0600 OP |
42.9900 TRY |
42.8000 TRY |
43.0400 TRY |
43.1600 TRY |
| 2023-08-10 |
42.7863 TRY |
368,627.8900 OP |
42.1600 TRY |
42.0800 TRY |
42.4800 TRY |
42.9400 TRY |
| 2023-08-09 |
43.6791 TRY |
420,781.1500 OP |
45.6000 TRY |
41.4000 TRY |
42.1800 TRY |
42.4000 TRY |
| 2023-08-08 |
46.3303 TRY |
378,253.9200 OP |
48.8000 TRY |
45.2300 TRY |
45.9500 TRY |
45.9600 TRY |
| 2023-08-07 |
48.0300 TRY |
531,628.7900 OP |
46.3100 TRY |
45.5000 TRY |
46.5100 TRY |
48.6900 TRY |
| 2023-08-06 |
46.1189 TRY |
52,062.8000 OP |
45.9000 TRY |
45.5600 TRY |
45.7300 TRY |
46.3600 TRY |
| 2023-08-05 |
45.6958 TRY |
81,326.9200 OP |
45.8600 TRY |
44.9100 TRY |
45.2500 TRY |
45.9800 TRY |
| 2023-08-04 |
46.7161 TRY |
254,134.7000 OP |
46.5800 TRY |
45.6400 TRY |
45.9200 TRY |
45.7500 TRY |
| 2023-08-03 |
46.1871 TRY |
695,359.6600 OP |
44.5500 TRY |
44.5500 TRY |
44.9400 TRY |
46.6200 TRY |
| 2023-08-02 |
44.6230 TRY |
185,491.7200 OP |
44.6800 TRY |
43.7100 TRY |
44.0600 TRY |
44.5000 TRY |
| 2023-08-01 |
43.3403 TRY |
135,612.4500 OP |
43.7700 TRY |
42.2700 TRY |
42.7900 TRY |
44.5700 TRY |
| 2023-07-31 |
45.4185 TRY |
559,332.2000 OP |
44.0600 TRY |
43.5700 TRY |
44.2300 TRY |
43.8600 TRY |
| 2023-07-30 |
43.1240 TRY |
690,799.4200 OP |
41.1100 TRY |
40.8100 TRY |
40.9900 TRY |
42.9600 TRY |
| 2023-07-29 |
40.9333 TRY |
93,929.4100 OP |
40.3700 TRY |
40.3700 TRY |
40.5000 TRY |
40.9400 TRY |
| 2023-07-28 |
40.2927 TRY |
113,718.5500 OP |
40.6500 TRY |
39.7800 TRY |
40.1000 TRY |
40.2600 TRY |
| 2023-07-27 |
41.7536 TRY |
113,295.7000 OP |
41.2400 TRY |
40.6300 TRY |
40.8000 TRY |
40.7400 TRY |
| 2023-07-26 |
40.5983 TRY |
125,926.0300 OP |
39.4700 TRY |
38.7500 TRY |
39.6200 TRY |
41.2000 TRY |
| 2023-07-25 |
40.5157 TRY |
76,288.5700 OP |
41.1700 TRY |
39.4000 TRY |
39.4700 TRY |
39.4700 TRY |