Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
79.8176 TRY |
114,315.2100 OP |
80.1000 TRY |
77.8000 TRY |
79.2200 TRY |
79.9000 TRY |
| 2024-05-30 |
80.1954 TRY |
160,850.3400 OP |
80.4700 TRY |
77.5600 TRY |
79.2800 TRY |
79.9200 TRY |
| 2024-05-29 |
81.8876 TRY |
213,128.5200 OP |
82.3100 TRY |
80.2900 TRY |
80.8400 TRY |
80.5500 TRY |
| 2024-05-28 |
81.4745 TRY |
242,329.4200 OP |
83.0700 TRY |
79.9200 TRY |
80.8500 TRY |
82.2400 TRY |
| 2024-05-27 |
83.3576 TRY |
310,964.4300 OP |
81.6400 TRY |
80.9800 TRY |
81.6700 TRY |
83.1800 TRY |
| 2024-05-26 |
82.8841 TRY |
201,502.5900 OP |
82.1400 TRY |
80.7900 TRY |
82.0100 TRY |
81.7000 TRY |
| 2024-05-25 |
82.6926 TRY |
154,203.0200 OP |
81.5000 TRY |
81.0000 TRY |
81.9200 TRY |
82.1300 TRY |
| 2024-05-24 |
82.3063 TRY |
239,563.6000 OP |
84.5700 TRY |
79.4000 TRY |
80.8100 TRY |
81.6800 TRY |
| 2024-05-23 |
86.2109 TRY |
713,244.1600 OP |
85.8500 TRY |
78.4100 TRY |
85.0400 TRY |
84.7900 TRY |
| 2024-05-22 |
86.2126 TRY |
334,129.8700 OP |
90.5200 TRY |
84.0000 TRY |
85.2000 TRY |
85.4200 TRY |
| 2024-05-21 |
92.5252 TRY |
277,131.1000 OP |
92.0100 TRY |
88.9200 TRY |
90.0500 TRY |
91.5200 TRY |
| 2024-05-20 |
86.6876 TRY |
240,486.7600 OP |
79.1600 TRY |
78.3000 TRY |
79.5000 TRY |
91.2100 TRY |
| 2024-05-19 |
80.8600 TRY |
47,133.4100 OP |
82.3300 TRY |
78.8800 TRY |
79.4100 TRY |
79.4100 TRY |
| 2024-05-18 |
83.1786 TRY |
65,716.8500 OP |
83.0000 TRY |
81.8500 TRY |
82.6300 TRY |
82.5900 TRY |
| 2024-05-17 |
81.7076 TRY |
152,872.0000 OP |
76.4700 TRY |
75.5400 TRY |
76.0700 TRY |
83.2900 TRY |
| 2024-05-16 |
77.8095 TRY |
144,202.9400 OP |
80.3300 TRY |
75.2100 TRY |
76.1800 TRY |
76.1800 TRY |
| 2024-05-15 |
78.0352 TRY |
169,252.1300 OP |
77.6600 TRY |
73.6400 TRY |
75.6000 TRY |
80.2900 TRY |
| 2024-05-14 |
79.4791 TRY |
59,561.3600 OP |
80.4000 TRY |
77.3900 TRY |
77.8200 TRY |
77.6700 TRY |
| 2024-05-13 |
80.4218 TRY |
76,923.4800 OP |
82.0300 TRY |
78.6000 TRY |
79.3100 TRY |
80.4300 TRY |
| 2024-05-12 |
82.7089 TRY |
46,684.2000 OP |
82.4000 TRY |
81.6500 TRY |
82.1300 TRY |
82.0500 TRY |
| 2024-05-11 |
82.6732 TRY |
62,425.3600 OP |
81.6000 TRY |
81.5000 TRY |
82.0600 TRY |
82.6800 TRY |
| 2024-05-10 |
83.6432 TRY |
76,998.6000 OP |
85.6200 TRY |
80.1300 TRY |
81.1400 TRY |
81.6000 TRY |
| 2024-05-09 |
83.9729 TRY |
119,132.8900 OP |
83.3600 TRY |
82.2000 TRY |
83.2000 TRY |
85.6200 TRY |
| 2024-05-08 |
84.9923 TRY |
112,142.7300 OP |
86.3600 TRY |
82.5500 TRY |
83.8200 TRY |
83.3600 TRY |
| 2024-05-07 |
88.2547 TRY |
134,471.5100 OP |
89.6800 TRY |
86.0000 TRY |
86.7200 TRY |
86.7200 TRY |
| 2024-05-06 |
93.1875 TRY |
172,868.4600 OP |
94.0700 TRY |
89.4400 TRY |
90.2700 TRY |
89.7900 TRY |
| 2024-05-05 |
93.8922 TRY |
177,693.0800 OP |
93.5600 TRY |
91.6600 TRY |
92.0300 TRY |
93.9200 TRY |
| 2024-05-04 |
95.0009 TRY |
197,058.9200 OP |
92.8000 TRY |
91.9400 TRY |
93.5000 TRY |
93.5000 TRY |
| 2024-05-03 |
93.2972 TRY |
271,096.1000 OP |
93.3100 TRY |
91.3100 TRY |
92.1500 TRY |
92.4300 TRY |
| 2024-05-02 |
90.9945 TRY |
409,797.5000 OP |
91.4700 TRY |
86.3100 TRY |
87.7700 TRY |
93.8600 TRY |
| 2024-05-01 |
84.0184 TRY |
1,004,729.0100 OP |
82.8100 TRY |
78.7900 TRY |
81.2100 TRY |
91.7100 TRY |
| 2024-04-30 |
78.3459 TRY |
364,618.4800 OP |
81.0500 TRY |
74.2700 TRY |
76.3500 TRY |
83.2800 TRY |
| 2024-04-29 |
81.6238 TRY |
260,695.6600 OP |
86.3400 TRY |
78.1000 TRY |
78.9300 TRY |
82.2700 TRY |
| 2024-04-28 |
87.8697 TRY |
388,733.0900 OP |
85.7900 TRY |
85.2800 TRY |
86.5000 TRY |
85.8200 TRY |
| 2024-04-27 |
83.1197 TRY |
520,284.5400 OP |
76.3400 TRY |
73.8300 TRY |
75.0100 TRY |
85.5900 TRY |
| 2024-04-26 |
77.3358 TRY |
161,176.5900 OP |
78.8500 TRY |
75.5100 TRY |
76.2100 TRY |
76.1200 TRY |
| 2024-04-25 |
78.4939 TRY |
143,120.6800 OP |
78.9300 TRY |
76.5400 TRY |
77.8700 TRY |
79.3100 TRY |
| 2024-04-24 |
81.5486 TRY |
164,092.0500 OP |
81.4400 TRY |
78.6800 TRY |
79.7700 TRY |
78.8700 TRY |
| 2024-04-23 |
82.0376 TRY |
78,235.1600 OP |
83.3700 TRY |
80.5900 TRY |
81.3900 TRY |
81.3900 TRY |
| 2024-04-22 |
83.3746 TRY |
116,494.6300 OP |
80.4400 TRY |
79.8100 TRY |
80.8100 TRY |
83.8900 TRY |
| 2024-04-21 |
80.9801 TRY |
72,186.3700 OP |
82.0400 TRY |
78.2000 TRY |
79.2000 TRY |
79.9800 TRY |
| 2024-04-20 |
78.7693 TRY |
105,985.8500 OP |
73.5700 TRY |
72.9500 TRY |
74.1500 TRY |
82.6300 TRY |
| 2024-04-19 |
73.3915 TRY |
146,522.2000 OP |
72.7400 TRY |
66.8800 TRY |
69.1400 TRY |
74.2300 TRY |
| 2024-04-18 |
72.1442 TRY |
127,400.6600 OP |
71.0100 TRY |
69.6800 TRY |
71.1200 TRY |
73.0300 TRY |
| 2024-04-17 |
71.2038 TRY |
146,804.2900 OP |
73.3000 TRY |
68.4800 TRY |
70.9400 TRY |
70.8300 TRY |
| 2024-04-16 |
72.3134 TRY |
186,245.0000 OP |
74.3600 TRY |
69.5000 TRY |
71.3700 TRY |
73.9100 TRY |
| 2024-04-15 |
77.4257 TRY |
435,447.2800 OP |
79.6200 TRY |
72.6700 TRY |
74.9500 TRY |
75.8400 TRY |
| 2024-04-14 |
76.5883 TRY |
302,269.1300 OP |
72.7300 TRY |
70.4800 TRY |
73.2800 TRY |
81.1800 TRY |
| 2024-04-13 |
71.5871 TRY |
542,198.6800 OP |
82.4800 TRY |
62.0000 TRY |
69.8000 TRY |
72.0100 TRY |
| 2024-04-12 |
86.2971 TRY |
294,422.5700 OP |
97.2500 TRY |
70.4600 TRY |
82.8500 TRY |
82.8100 TRY |