Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2023-07-29 40.9333 TRY 93,929.4100 OP 40.3700 TRY 40.3700 TRY 40.5000 TRY 40.9400 TRY
2023-07-28 40.2927 TRY 113,718.5500 OP 40.6500 TRY 39.7800 TRY 40.1000 TRY 40.2600 TRY
2023-07-27 41.7536 TRY 113,295.7000 OP 41.2400 TRY 40.6300 TRY 40.8000 TRY 40.7400 TRY
2023-07-26 40.5983 TRY 125,926.0300 OP 39.4700 TRY 38.7500 TRY 39.6200 TRY 41.2000 TRY
2023-07-25 40.5157 TRY 76,288.5700 OP 41.1700 TRY 39.4000 TRY 39.4700 TRY 39.4700 TRY
2023-07-24 41.6613 TRY 232,069.5300 OP 43.1600 TRY 40.5100 TRY 41.1100 TRY 41.1700 TRY
2023-07-23 43.7435 TRY 371,107.8700 OP 42.8200 TRY 42.0400 TRY 42.4600 TRY 43.2800 TRY
2023-07-22 42.6256 TRY 248,173.1400 OP 41.2300 TRY 41.2300 TRY 41.5500 TRY 42.5900 TRY
2023-07-21 41.5823 TRY 97,011.6800 OP 41.8100 TRY 40.8900 TRY 41.1700 TRY 41.5100 TRY
2023-07-20 42.4666 TRY 276,108.7800 OP 42.6100 TRY 41.2800 TRY 41.8600 TRY 42.0900 TRY
2023-07-19 42.7525 TRY 536,713.9300 OP 39.0200 TRY 39.0000 TRY 39.6600 TRY 42.5300 TRY
2023-07-18 40.9693 TRY 463,784.3700 OP 39.3400 TRY 38.8800 TRY 39.2600 TRY 38.9500 TRY
2023-07-17 39.5444 TRY 226,552.6500 OP 39.4100 TRY 37.7400 TRY 38.4100 TRY 39.3100 TRY
2023-07-16 38.9460 TRY 132,899.6500 OP 38.5900 TRY 37.1000 TRY 38.1800 TRY 39.1600 TRY
2023-07-15 39.5092 TRY 845,080.8600 OP 38.3800 TRY 38.0000 TRY 38.3300 TRY 38.2800 TRY
2023-07-14 39.5270 TRY 1,335,406.2800 OP 35.5000 TRY 35.1900 TRY 35.6600 TRY 37.8500 TRY
2023-07-13 34.9193 TRY 348,629.9300 OP 32.0400 TRY 31.8100 TRY 32.0000 TRY 35.4800 TRY
2023-07-12 32.5720 TRY 260,530.9500 OP 32.1900 TRY 31.4500 TRY 31.8500 TRY 31.8900 TRY
2023-07-11 32.3054 TRY 333,328.7900 OP 31.5800 TRY 31.4000 TRY 31.6400 TRY 32.1600 TRY
2023-07-10 31.3357 TRY 78,182.9200 OP 31.8000 TRY 30.5000 TRY 31.0400 TRY 31.6100 TRY
2023-07-09 31.9954 TRY 34,550.2400 OP 32.0900 TRY 31.6700 TRY 31.9500 TRY 31.9500 TRY
2023-07-08 32.0338 TRY 48,672.0100 OP 32.3700 TRY 31.4700 TRY 31.6500 TRY 31.9600 TRY
2023-07-07 31.7745 TRY 93,483.3900 OP 31.2100 TRY 30.8100 TRY 31.4800 TRY 32.2400 TRY
2023-07-06 32.5833 TRY 111,512.2800 OP 32.5700 TRY 31.3000 TRY 31.8300 TRY 31.8300 TRY
2023-07-05 32.8797 TRY 153,292.9500 OP 33.7900 TRY 31.9800 TRY 32.4400 TRY 32.6100 TRY
2023-07-04 34.9365 TRY 120,613.9100 OP 35.6800 TRY 33.4800 TRY 34.0000 TRY 34.0700 TRY
2023-07-03 35.4589 TRY 175,837.1200 OP 35.2000 TRY 34.8800 TRY 35.2000 TRY 35.2400 TRY
2023-07-02 35.4006 TRY 71,558.6700 OP 35.9000 TRY 34.5500 TRY 34.9700 TRY 35.3500 TRY
2023-07-01 35.9415 TRY 138,676.6100 OP 35.7700 TRY 35.1100 TRY 35.2500 TRY 35.7100 TRY
2023-06-30 35.6802 TRY 686,308.8700 OP 33.0000 TRY 32.2000 TRY 32.9300 TRY 35.6500 TRY
2023-06-29 33.2283 TRY 90,295.7100 OP 33.0600 TRY 32.5600 TRY 32.8700 TRY 33.0800 TRY
2023-06-28 33.5710 TRY 200,603.5200 OP 34.9800 TRY 31.5200 TRY 32.5500 TRY 33.3200 TRY
2023-06-27 35.5459 TRY 374,936.8000 OP 34.1600 TRY 34.0000 TRY 34.3000 TRY 34.9400 TRY
2023-06-26 34.5767 TRY 524,809.5900 OP 34.1700 TRY 33.3000 TRY 33.6700 TRY 34.2700 TRY
2023-06-25 34.4009 TRY 296,621.3700 OP 33.4600 TRY 33.1000 TRY 33.6000 TRY 34.4000 TRY
2023-06-24 33.7622 TRY 546,458.9900 OP 35.2800 TRY 32.1100 TRY 33.0600 TRY 33.2200 TRY
2023-06-23 35.4724 TRY 1,000,098.5000 OP 33.7500 TRY 33.4600 TRY 33.7900 TRY 35.3500 TRY
2023-06-22 32.9054 TRY 1,468,324.3100 OP 32.8600 TRY 31.0700 TRY 32.1800 TRY 33.5700 TRY
2023-06-21 32.6544 TRY 4,151,161.4900 OP 26.6600 TRY 26.6600 TRY 32.2000 TRY 32.9200 TRY