Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2024-07-13 56.2426 TRY 53,067.9200 OP 56.8800 TRY 55.5900 TRY 55.9700 TRY 55.9100 TRY
2024-07-12 56.2756 TRY 108,809.0600 OP 54.8400 TRY 54.2700 TRY 55.2200 TRY 56.5500 TRY
2024-07-11 55.5128 TRY 151,326.9800 OP 55.1000 TRY 54.2500 TRY 54.8400 TRY 54.9200 TRY
2024-07-10 53.9478 TRY 238,377.9400 OP 53.3800 TRY 52.1600 TRY 53.3500 TRY 54.7000 TRY
2024-07-09 50.8319 TRY 217,942.8200 OP 48.3500 TRY 48.2900 TRY 49.6800 TRY 53.3900 TRY
2024-07-08 48.9407 TRY 1,039,787.5500 OP 45.5200 TRY 43.4900 TRY 44.1700 TRY 48.5400 TRY
2024-07-07 47.0567 TRY 134,799.4100 OP 48.8300 TRY 43.6500 TRY 45.9100 TRY 45.9100 TRY
2024-07-06 46.2130 TRY 162,713.1600 OP 43.9700 TRY 43.5900 TRY 43.8600 TRY 49.0800 TRY
2024-07-05 43.4908 TRY 411,548.1800 OP 46.8800 TRY 40.3800 TRY 42.4800 TRY 44.1400 TRY
2024-07-04 50.3159 TRY 163,442.4600 OP 53.4600 TRY 47.4200 TRY 49.1100 TRY 47.4200 TRY
2024-07-03 55.0328 TRY 148,933.4400 OP 57.6800 TRY 52.7400 TRY 53.2700 TRY 53.3500 TRY
2024-07-02 57.5643 TRY 67,892.1700 OP 57.2800 TRY 56.5900 TRY 56.9700 TRY 57.8000 TRY
2024-07-01 59.3640 TRY 103,632.1200 OP 59.2700 TRY 57.1700 TRY 57.3600 TRY 57.1700 TRY
2024-06-30 58.0318 TRY 68,971.7400 OP 57.4200 TRY 56.7500 TRY 56.9000 TRY 59.3200 TRY
2024-06-29 58.2682 TRY 39,774.1400 OP 57.6400 TRY 57.4200 TRY 57.8500 TRY 57.4600 TRY
2024-06-28 59.1410 TRY 152,957.1500 OP 59.2000 TRY 57.5600 TRY 57.7500 TRY 57.7500 TRY
2024-06-27 58.8423 TRY 86,763.0300 OP 58.8200 TRY 57.1600 TRY 57.4000 TRY 59.2200 TRY
2024-06-26 57.7796 TRY 101,035.2200 OP 58.2300 TRY 56.3100 TRY 57.1400 TRY 58.6700 TRY
2024-06-25 58.5660 TRY 124,095.3200 OP 58.8000 TRY 57.2400 TRY 57.9300 TRY 58.0400 TRY
2024-06-24 56.4089 TRY 179,170.9400 OP 56.5800 TRY 53.4700 TRY 56.2300 TRY 58.6800 TRY
2024-06-23 58.0820 TRY 92,117.6200 OP 59.3700 TRY 56.5000 TRY 56.8400 TRY 56.7800 TRY
2024-06-22 59.8066 TRY 75,825.5600 OP 60.2600 TRY 59.2800 TRY 59.6800 TRY 59.5100 TRY
2024-06-21 61.1212 TRY 171,794.4800 OP 60.5300 TRY 59.5900 TRY 60.5000 TRY 60.2000 TRY
2024-06-20 63.5126 TRY 145,785.7300 OP 63.1900 TRY 60.5300 TRY 60.8300 TRY 60.8300 TRY
2024-06-19 63.6412 TRY 155,861.4700 OP 61.3900 TRY 60.7000 TRY 62.1300 TRY 63.2500 TRY
2024-06-18 60.1679 TRY 234,517.9200 OP 65.1400 TRY 56.0700 TRY 59.8200 TRY 61.4900 TRY
2024-06-17 66.3989 TRY 120,644.4900 OP 70.0700 TRY 63.8200 TRY 65.4800 TRY 65.2800 TRY
2024-06-16 69.5006 TRY 86,047.3600 OP 70.3700 TRY 68.1300 TRY 68.5600 TRY 69.9900 TRY
2024-06-15 68.7765 TRY 81,857.7000 OP 67.1900 TRY 67.1900 TRY 67.6500 TRY 70.4300 TRY
2024-06-14 64.8426 TRY 135,406.0000 OP 65.5000 TRY 62.2800 TRY 63.9100 TRY 66.7300 TRY
2024-06-13 66.6174 TRY 78,517.5600 OP 69.5600 TRY 64.8800 TRY 65.6300 TRY 65.7400 TRY
2024-06-12 69.3802 TRY 217,264.7600 OP 66.9800 TRY 65.0800 TRY 66.2100 TRY 69.8000 TRY
2024-06-11 68.5132 TRY 188,151.9700 OP 71.1500 TRY 66.0300 TRY 67.1600 TRY 66.9900 TRY
2024-06-10 72.0681 TRY 86,728.5500 OP 72.7900 TRY 70.7600 TRY 71.1800 TRY 71.1000 TRY
2024-06-09 72.7958 TRY 129,036.0600 OP 71.1300 TRY 70.8000 TRY 71.3600 TRY 72.8200 TRY
2024-06-08 71.6890 TRY 107,927.2500 OP 73.9800 TRY 70.1100 TRY 70.8600 TRY 70.7200 TRY
2024-06-07 76.3315 TRY 227,817.5300 OP 80.3600 TRY 68.0500 TRY 73.4400 TRY 74.0500 TRY
2024-06-06 80.5119 TRY 128,420.6400 OP 81.5300 TRY 78.9800 TRY 80.2400 TRY 80.4000 TRY
2024-06-05 81.3724 TRY 126,464.5400 OP 80.7900 TRY 80.1400 TRY 80.6000 TRY 81.2600 TRY
2024-06-04 78.6811 TRY 140,416.4800 OP 77.4500 TRY 77.0000 TRY 77.8100 TRY 80.5400 TRY
2024-06-03 78.2249 TRY 135,611.7500 OP 76.8200 TRY 76.2000 TRY 77.0500 TRY 77.4500 TRY
2024-06-02 78.0720 TRY 138,905.9800 OP 80.0000 TRY 75.6900 TRY 76.8100 TRY 76.8700 TRY
2024-06-01 79.8452 TRY 43,269.3400 OP 79.4500 TRY 79.3100 TRY 79.6400 TRY 79.9200 TRY
2024-05-31 79.8176 TRY 114,315.2100 OP 80.1000 TRY 77.8000 TRY 79.2200 TRY 79.9000 TRY
2024-05-30 80.1954 TRY 160,850.3400 OP 80.4700 TRY 77.5600 TRY 79.2800 TRY 79.9200 TRY
2024-05-29 81.8876 TRY 213,128.5200 OP 82.3100 TRY 80.2900 TRY 80.8400 TRY 80.5500 TRY
2024-05-28 81.4745 TRY 242,329.4200 OP 83.0700 TRY 79.9200 TRY 80.8500 TRY 82.2400 TRY
2024-05-27 83.3576 TRY 310,964.4300 OP 81.6400 TRY 80.9800 TRY 81.6700 TRY 83.1800 TRY
2024-05-26 82.8841 TRY 201,502.5900 OP 82.1400 TRY 80.7900 TRY 82.0100 TRY 81.7000 TRY
2024-05-25 82.6926 TRY 154,203.0200 OP 81.5000 TRY 81.0000 TRY 81.9200 TRY 82.1300 TRY