Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
23.5769 TRY |
377,843.0200 OP |
23.4500 TRY |
23.2000 TRY |
23.4300 TRY |
23.5400 TRY |
| 2025-07-09 |
22.7044 TRY |
470,009.7100 OP |
21.9300 TRY |
21.4100 TRY |
21.6300 TRY |
23.4100 TRY |
| 2025-07-08 |
21.6689 TRY |
293,989.2200 OP |
21.8300 TRY |
21.2300 TRY |
21.3900 TRY |
21.8800 TRY |
| 2025-07-07 |
21.7740 TRY |
402,288.7500 OP |
21.6500 TRY |
21.4500 TRY |
21.6600 TRY |
21.7400 TRY |
| 2025-07-06 |
21.3654 TRY |
307,456.4500 OP |
21.2100 TRY |
20.7400 TRY |
21.0600 TRY |
21.5700 TRY |
| 2025-07-05 |
21.0562 TRY |
263,588.4600 OP |
21.1800 TRY |
20.7000 TRY |
20.9000 TRY |
20.9800 TRY |
| 2025-07-04 |
21.5930 TRY |
321,251.1300 OP |
22.7800 TRY |
20.9400 TRY |
21.1500 TRY |
21.2800 TRY |
| 2025-07-03 |
22.8266 TRY |
458,218.2900 OP |
22.4000 TRY |
22.2800 TRY |
22.5100 TRY |
22.9100 TRY |
| 2025-07-02 |
21.9629 TRY |
659,911.1500 OP |
21.0100 TRY |
20.8800 TRY |
21.1100 TRY |
22.4400 TRY |
| 2025-07-01 |
21.7451 TRY |
405,728.9900 OP |
22.5300 TRY |
20.9200 TRY |
21.0800 TRY |
20.9900 TRY |
| 2025-06-30 |
23.0818 TRY |
630,407.7700 OP |
24.1600 TRY |
22.4500 TRY |
22.6500 TRY |
22.6300 TRY |
| 2025-06-29 |
22.3082 TRY |
452,793.9200 OP |
21.9500 TRY |
21.7800 TRY |
21.9000 TRY |
22.6300 TRY |
| 2025-06-28 |
21.8664 TRY |
451,191.0200 OP |
21.3300 TRY |
21.2400 TRY |
21.3600 TRY |
22.0500 TRY |
| 2025-06-27 |
21.1947 TRY |
306,373.7800 OP |
21.0600 TRY |
20.8800 TRY |
21.0900 TRY |
21.4300 TRY |
| 2025-06-26 |
21.2290 TRY |
563,727.8700 OP |
21.4500 TRY |
20.7000 TRY |
21.0100 TRY |
21.2000 TRY |
| 2025-06-25 |
21.8475 TRY |
455,375.7800 OP |
21.9900 TRY |
21.3400 TRY |
21.4700 TRY |
21.4700 TRY |
| 2025-06-24 |
21.9826 TRY |
521,183.5000 OP |
21.7900 TRY |
21.6200 TRY |
21.7700 TRY |
22.0800 TRY |
| 2025-06-23 |
20.3106 TRY |
457,468.0300 OP |
19.3600 TRY |
19.2200 TRY |
19.4800 TRY |
21.8200 TRY |
| 2025-06-22 |
19.4450 TRY |
683,904.3100 OP |
20.1700 TRY |
18.2300 TRY |
18.8600 TRY |
18.4600 TRY |
| 2025-06-21 |
20.8842 TRY |
419,087.7700 OP |
21.6000 TRY |
19.7400 TRY |
20.3400 TRY |
20.0000 TRY |
| 2025-06-20 |
22.4275 TRY |
526,240.7600 OP |
22.4100 TRY |
21.2500 TRY |
21.8600 TRY |
21.8600 TRY |
| 2025-06-19 |
22.3985 TRY |
350,412.7100 OP |
22.3300 TRY |
22.0100 TRY |
22.2600 TRY |
22.4600 TRY |
| 2025-06-18 |
21.6717 TRY |
457,416.3500 OP |
22.1600 TRY |
21.0600 TRY |
21.5200 TRY |
21.9000 TRY |
| 2025-06-17 |
22.3771 TRY |
533,217.9600 OP |
22.9300 TRY |
21.6000 TRY |
22.0900 TRY |
22.2800 TRY |
| 2025-06-16 |
23.7900 TRY |
475,107.1500 OP |
23.3800 TRY |
23.1100 TRY |
23.3900 TRY |
24.1700 TRY |
| 2025-06-15 |
23.3531 TRY |
577,923.1400 OP |
23.7100 TRY |
22.7300 TRY |
22.9000 TRY |
23.4200 TRY |
| 2025-06-14 |
23.5431 TRY |
528,542.9400 OP |
23.2500 TRY |
23.0300 TRY |
23.3700 TRY |
23.3300 TRY |
| 2025-06-13 |
22.9888 TRY |
1,512,641.5800 OP |
24.7800 TRY |
22.1200 TRY |
22.5500 TRY |
23.1300 TRY |
| 2025-06-12 |
26.6124 TRY |
372,218.5000 OP |
27.2300 TRY |
26.0000 TRY |
26.4800 TRY |
26.0900 TRY |
| 2025-06-11 |
28.1820 TRY |
550,839.4100 OP |
28.3700 TRY |
26.9400 TRY |
27.0700 TRY |
27.0700 TRY |
| 2025-06-10 |
26.8663 TRY |
683,815.3200 OP |
25.6900 TRY |
24.9800 TRY |
25.3200 TRY |
27.8300 TRY |
| 2025-06-09 |
24.4983 TRY |
407,774.6600 OP |
24.0400 TRY |
23.3800 TRY |
23.6500 TRY |
25.6000 TRY |
| 2025-06-08 |
24.2786 TRY |
280,087.8300 OP |
24.7200 TRY |
23.9300 TRY |
24.0500 TRY |
23.9900 TRY |
| 2025-06-07 |
24.5801 TRY |
271,687.8800 OP |
23.3900 TRY |
23.3800 TRY |
23.8600 TRY |
24.6900 TRY |
| 2025-06-06 |
23.6566 TRY |
282,429.2000 OP |
23.4100 TRY |
23.1500 TRY |
23.3200 TRY |
23.3400 TRY |
| 2025-06-05 |
24.4108 TRY |
706,075.7200 OP |
24.7000 TRY |
22.8900 TRY |
23.4900 TRY |
23.4900 TRY |
| 2025-06-04 |
25.2867 TRY |
461,302.3200 OP |
26.0500 TRY |
24.4800 TRY |
24.6900 TRY |
24.6600 TRY |
| 2025-06-03 |
26.4817 TRY |
283,271.0500 OP |
26.1700 TRY |
25.8000 TRY |
26.0000 TRY |
26.0200 TRY |
| 2025-06-02 |
25.3416 TRY |
277,221.8500 OP |
25.4700 TRY |
24.6200 TRY |
24.9000 TRY |
26.2200 TRY |
| 2025-06-01 |
25.4353 TRY |
281,264.7700 OP |
25.6700 TRY |
24.8300 TRY |
25.1600 TRY |
25.4200 TRY |
| 2025-05-31 |
24.9144 TRY |
622,668.5900 OP |
24.5100 TRY |
23.5300 TRY |
24.0700 TRY |
25.9400 TRY |
| 2025-05-30 |
26.6237 TRY |
1,095,536.2800 OP |
28.6100 TRY |
24.3400 TRY |
24.8700 TRY |
24.5800 TRY |
| 2025-05-29 |
30.1644 TRY |
557,651.5900 OP |
30.4300 TRY |
28.5000 TRY |
28.9200 TRY |
28.6200 TRY |
| 2025-05-28 |
29.9913 TRY |
493,819.4700 OP |
29.6700 TRY |
29.1100 TRY |
29.4800 TRY |
29.6200 TRY |
| 2025-05-27 |
30.2106 TRY |
613,525.8300 OP |
29.7200 TRY |
29.0000 TRY |
29.4700 TRY |
29.7300 TRY |
| 2025-05-26 |
29.8432 TRY |
454,635.3100 OP |
29.1800 TRY |
28.9800 TRY |
29.5800 TRY |
29.8600 TRY |
| 2025-05-25 |
28.4154 TRY |
396,953.6300 OP |
29.1500 TRY |
27.6800 TRY |
28.2200 TRY |
28.9400 TRY |
| 2025-05-24 |
29.8384 TRY |
265,695.8000 OP |
29.0300 TRY |
28.9100 TRY |
29.2500 TRY |
29.1000 TRY |
| 2025-05-23 |
30.7802 TRY |
885,913.8000 OP |
31.3900 TRY |
29.2200 TRY |
29.7200 TRY |
29.5500 TRY |
| 2025-05-22 |
30.5068 TRY |
803,489.0900 OP |
28.8100 TRY |
28.7700 TRY |
29.4100 TRY |
31.1700 TRY |