Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
8.6199 TRY |
1,431,439.5600 OP |
9.5400 TRY |
7.8600 TRY |
8.1200 TRY |
8.1900 TRY |
| 2026-02-04 |
9.6311 TRY |
647,670.4900 OP |
9.2600 TRY |
9.2300 TRY |
9.3900 TRY |
9.5400 TRY |
| 2026-02-03 |
9.5498 TRY |
904,967.7000 OP |
10.0100 TRY |
8.9900 TRY |
9.2300 TRY |
9.4800 TRY |
| 2026-02-02 |
10.0158 TRY |
586,952.3300 OP |
9.9700 TRY |
9.6200 TRY |
9.9500 TRY |
10.0700 TRY |
| 2026-02-01 |
10.1769 TRY |
250,006.8500 OP |
10.2500 TRY |
9.8000 TRY |
9.9900 TRY |
10.0100 TRY |
| 2026-01-31 |
10.2610 TRY |
889,038.1200 OP |
11.4100 TRY |
9.2300 TRY |
9.9100 TRY |
10.0000 TRY |
| 2026-01-30 |
11.5056 TRY |
565,030.1600 OP |
11.7500 TRY |
11.2300 TRY |
11.4500 TRY |
11.4500 TRY |
| 2026-01-29 |
12.0095 TRY |
938,862.4700 OP |
13.0800 TRY |
11.3300 TRY |
11.5300 TRY |
11.7500 TRY |
| 2026-01-28 |
12.9517 TRY |
679,242.9200 OP |
13.0600 TRY |
12.7400 TRY |
12.8800 TRY |
13.1500 TRY |
| 2026-01-27 |
12.8455 TRY |
390,167.9300 OP |
12.9000 TRY |
12.6500 TRY |
12.7800 TRY |
13.1400 TRY |
| 2026-01-26 |
12.8122 TRY |
300,582.1600 OP |
12.4100 TRY |
12.4000 TRY |
12.5400 TRY |
12.9500 TRY |
| 2026-01-25 |
12.6502 TRY |
363,892.6800 OP |
13.1600 TRY |
12.1000 TRY |
12.3000 TRY |
12.2900 TRY |
| 2026-01-24 |
13.1301 TRY |
257,472.2200 OP |
13.2400 TRY |
13.0000 TRY |
13.1000 TRY |
13.1800 TRY |
| 2026-01-23 |
13.3745 TRY |
490,402.2600 OP |
13.2900 TRY |
12.9900 TRY |
13.2100 TRY |
13.1400 TRY |
| 2026-01-22 |
13.5841 TRY |
593,466.1500 OP |
13.3700 TRY |
13.1100 TRY |
13.3200 TRY |
13.2300 TRY |
| 2026-01-21 |
13.3788 TRY |
746,909.8300 OP |
13.0200 TRY |
12.7700 TRY |
13.1300 TRY |
13.2900 TRY |
| 2026-01-20 |
13.4185 TRY |
544,037.9300 OP |
13.8600 TRY |
12.8600 TRY |
13.0100 TRY |
12.9900 TRY |
| 2026-01-19 |
13.5086 TRY |
773,395.9800 OP |
13.9900 TRY |
12.7000 TRY |
13.3300 TRY |
13.7900 TRY |
| 2026-01-18 |
14.7629 TRY |
430,236.3100 OP |
15.0200 TRY |
14.5400 TRY |
14.7000 TRY |
14.8500 TRY |
| 2026-01-17 |
15.0989 TRY |
445,314.2600 OP |
14.6600 TRY |
14.6600 TRY |
14.8100 TRY |
15.0000 TRY |
| 2026-01-16 |
14.5071 TRY |
270,910.3900 OP |
14.7300 TRY |
14.1000 TRY |
14.3200 TRY |
14.6400 TRY |
| 2026-01-15 |
15.0799 TRY |
653,534.5500 OP |
15.1100 TRY |
14.5100 TRY |
14.6700 TRY |
14.7400 TRY |
| 2026-01-14 |
15.4638 TRY |
940,088.3100 OP |
15.7400 TRY |
15.0900 TRY |
15.2000 TRY |
15.1400 TRY |
| 2026-01-13 |
15.2407 TRY |
3,509,699.3600 OP |
13.3100 TRY |
13.3100 TRY |
13.3700 TRY |
15.7300 TRY |
| 2026-01-12 |
13.6264 TRY |
517,051.5700 OP |
13.6200 TRY |
13.2100 TRY |
13.4200 TRY |
13.3300 TRY |
| 2026-01-11 |
13.7532 TRY |
259,066.1900 OP |
13.6900 TRY |
13.5100 TRY |
13.6200 TRY |
13.6200 TRY |
| 2026-01-10 |
13.8294 TRY |
387,341.5000 OP |
13.5800 TRY |
13.4300 TRY |
13.5300 TRY |
13.6700 TRY |
| 2026-01-09 |
13.5839 TRY |
430,518.2600 OP |
13.5500 TRY |
13.3200 TRY |
13.5500 TRY |
13.6600 TRY |
| 2026-01-08 |
13.5651 TRY |
559,651.8300 OP |
13.6600 TRY |
13.0900 TRY |
13.2400 TRY |
13.5400 TRY |
| 2026-01-07 |
13.8555 TRY |
189,054.5100 OP |
14.2600 TRY |
13.4600 TRY |
13.5300 TRY |
13.5300 TRY |
| 2026-01-06 |
14.1224 TRY |
439,212.6200 OP |
14.1900 TRY |
13.5000 TRY |
13.7800 TRY |
14.2400 TRY |
| 2026-01-05 |
13.7857 TRY |
507,009.2600 OP |
13.7500 TRY |
13.4000 TRY |
13.5400 TRY |
14.1300 TRY |
| 2026-01-04 |
13.6319 TRY |
383,798.6600 OP |
13.3200 TRY |
13.3000 TRY |
13.4200 TRY |
13.7000 TRY |
| 2026-01-03 |
13.1739 TRY |
411,573.2400 OP |
13.1300 TRY |
12.8400 TRY |
12.9900 TRY |
13.2400 TRY |
| 2026-01-02 |
12.8325 TRY |
675,354.2400 OP |
12.8000 TRY |
12.6000 TRY |
12.7200 TRY |
13.0600 TRY |
| 2026-01-01 |
12.0833 TRY |
307,192.3800 OP |
11.5600 TRY |
11.3800 TRY |
11.4200 TRY |
12.6600 TRY |
| 2025-12-31 |
11.4728 TRY |
285,191.4800 OP |
11.6600 TRY |
11.1900 TRY |
11.3200 TRY |
11.5900 TRY |
| 2025-12-30 |
11.6592 TRY |
191,601.4900 OP |
11.5500 TRY |
11.4300 TRY |
11.5100 TRY |
11.5700 TRY |
| 2025-12-29 |
11.8274 TRY |
323,608.1000 OP |
11.7700 TRY |
11.5500 TRY |
11.6200 TRY |
11.6200 TRY |
| 2025-12-28 |
11.8101 TRY |
227,651.7300 OP |
11.9200 TRY |
11.5800 TRY |
11.6300 TRY |
11.6600 TRY |
| 2025-12-27 |
11.6918 TRY |
270,713.7300 OP |
11.5100 TRY |
11.5100 TRY |
11.5600 TRY |
11.8700 TRY |
| 2025-12-26 |
11.3723 TRY |
511,823.5000 OP |
10.8000 TRY |
10.7900 TRY |
10.8500 TRY |
11.5000 TRY |
| 2025-12-25 |
11.1963 TRY |
724,023.0200 OP |
11.3000 TRY |
11.0200 TRY |
11.1400 TRY |
11.2300 TRY |
| 2025-12-24 |
11.2968 TRY |
557,770.6900 OP |
11.6000 TRY |
11.1400 TRY |
11.2500 TRY |
11.4000 TRY |
| 2025-12-23 |
11.4602 TRY |
182,205.9500 OP |
11.6000 TRY |
11.1900 TRY |
11.3600 TRY |
11.5700 TRY |
| 2025-12-22 |
11.7702 TRY |
277,729.0900 OP |
11.6400 TRY |
11.4800 TRY |
11.5900 TRY |
11.5500 TRY |
| 2025-12-21 |
11.6122 TRY |
189,634.8900 OP |
11.9100 TRY |
11.3000 TRY |
11.3800 TRY |
11.4800 TRY |
| 2025-12-20 |
11.9950 TRY |
198,946.1900 OP |
11.9500 TRY |
11.7900 TRY |
11.8100 TRY |
11.9300 TRY |
| 2025-12-19 |
11.6554 TRY |
511,449.3200 OP |
11.1200 TRY |
10.9500 TRY |
11.0400 TRY |
11.9700 TRY |
| 2025-12-18 |
11.6193 TRY |
606,818.0300 OP |
11.6500 TRY |
10.9200 TRY |
11.0800 TRY |
11.2800 TRY |