Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
24.7056 TRY |
513,895.5200 OP |
24.5100 TRY |
23.5300 TRY |
24.0700 TRY |
25.6800 TRY |
| 2025-05-30 |
26.6237 TRY |
1,095,536.2800 OP |
28.6100 TRY |
24.3400 TRY |
24.8700 TRY |
24.5800 TRY |
| 2025-05-29 |
30.1644 TRY |
557,651.5900 OP |
30.4300 TRY |
28.5000 TRY |
28.9200 TRY |
28.6200 TRY |
| 2025-05-28 |
29.9913 TRY |
493,819.4700 OP |
29.6700 TRY |
29.1100 TRY |
29.4800 TRY |
29.6200 TRY |
| 2025-05-27 |
30.2106 TRY |
613,525.8300 OP |
29.7200 TRY |
29.0000 TRY |
29.4700 TRY |
29.7300 TRY |
| 2025-05-26 |
29.8432 TRY |
454,635.3100 OP |
29.1800 TRY |
28.9800 TRY |
29.5800 TRY |
29.8600 TRY |
| 2025-05-25 |
28.4154 TRY |
396,953.6300 OP |
29.1500 TRY |
27.6800 TRY |
28.2200 TRY |
28.9400 TRY |
| 2025-05-24 |
29.8384 TRY |
265,695.8000 OP |
29.0300 TRY |
28.9100 TRY |
29.2500 TRY |
29.1000 TRY |
| 2025-05-23 |
30.7802 TRY |
885,913.8000 OP |
31.3900 TRY |
29.2200 TRY |
29.7200 TRY |
29.5500 TRY |
| 2025-05-22 |
30.5068 TRY |
803,489.0900 OP |
28.8100 TRY |
28.7700 TRY |
29.4100 TRY |
31.1700 TRY |
| 2025-05-21 |
28.5133 TRY |
876,844.1200 OP |
28.0000 TRY |
27.4700 TRY |
27.9800 TRY |
28.3300 TRY |
| 2025-05-20 |
27.7298 TRY |
676,809.8200 OP |
27.7800 TRY |
26.8900 TRY |
27.2500 TRY |
27.9600 TRY |
| 2025-05-19 |
27.4052 TRY |
702,184.1600 OP |
28.4400 TRY |
26.3400 TRY |
26.8100 TRY |
27.6200 TRY |
| 2025-05-18 |
27.7855 TRY |
1,097,119.0200 OP |
27.2100 TRY |
26.0000 TRY |
26.9800 TRY |
28.5500 TRY |
| 2025-05-17 |
27.2444 TRY |
392,375.3700 OP |
27.6300 TRY |
26.8000 TRY |
27.1800 TRY |
27.1600 TRY |
| 2025-05-16 |
29.0339 TRY |
556,464.6300 OP |
29.0700 TRY |
27.9800 TRY |
28.1200 TRY |
28.1200 TRY |
| 2025-05-15 |
30.3085 TRY |
1,030,666.6400 OP |
31.8200 TRY |
28.6300 TRY |
28.9700 TRY |
28.9700 TRY |
| 2025-05-14 |
32.9503 TRY |
1,226,736.9800 OP |
34.8900 TRY |
31.5000 TRY |
32.1400 TRY |
32.1900 TRY |
| 2025-05-13 |
32.6310 TRY |
1,639,592.6400 OP |
31.9400 TRY |
29.9200 TRY |
30.5600 TRY |
34.5700 TRY |
| 2025-05-12 |
33.4853 TRY |
1,418,456.7300 OP |
33.3500 TRY |
31.2700 TRY |
32.1300 TRY |
31.8700 TRY |
| 2025-05-11 |
34.3756 TRY |
1,778,841.6200 OP |
35.0000 TRY |
32.4400 TRY |
33.1600 TRY |
33.4900 TRY |
| 2025-05-10 |
31.8737 TRY |
1,582,322.8600 OP |
29.3500 TRY |
28.8500 TRY |
29.3000 TRY |
35.3000 TRY |
| 2025-05-09 |
28.3739 TRY |
1,315,245.9900 OP |
26.6300 TRY |
26.5300 TRY |
26.9000 TRY |
29.2700 TRY |
| 2025-05-08 |
24.9692 TRY |
914,108.5300 OP |
23.0700 TRY |
23.0100 TRY |
23.3400 TRY |
26.3100 TRY |
| 2025-05-07 |
23.0768 TRY |
617,349.8300 OP |
23.5700 TRY |
22.1700 TRY |
22.6500 TRY |
22.9100 TRY |
| 2025-05-06 |
23.9187 TRY |
508,676.3400 OP |
24.7900 TRY |
22.5400 TRY |
23.1700 TRY |
23.6200 TRY |
| 2025-05-05 |
25.5229 TRY |
254,050.4200 OP |
25.8000 TRY |
24.6400 TRY |
25.0100 TRY |
24.9400 TRY |
| 2025-05-04 |
26.1073 TRY |
206,453.1200 OP |
26.2000 TRY |
25.3700 TRY |
25.7500 TRY |
25.4600 TRY |
| 2025-05-03 |
26.7507 TRY |
297,210.7500 OP |
27.5600 TRY |
25.5300 TRY |
26.1800 TRY |
26.2700 TRY |
| 2025-05-02 |
27.9598 TRY |
384,115.8900 OP |
28.1300 TRY |
26.9900 TRY |
27.3300 TRY |
27.3200 TRY |
| 2025-05-01 |
28.3159 TRY |
481,925.3000 OP |
28.1100 TRY |
27.9000 TRY |
28.0800 TRY |
28.0800 TRY |
| 2025-04-30 |
28.5239 TRY |
291,706.7900 OP |
29.2500 TRY |
27.8400 TRY |
28.2500 TRY |
28.1600 TRY |
| 2025-04-29 |
30.0798 TRY |
238,619.5400 OP |
30.1400 TRY |
29.0600 TRY |
29.3600 TRY |
29.1300 TRY |
| 2025-04-28 |
30.1172 TRY |
386,067.9400 OP |
29.7400 TRY |
28.9600 TRY |
29.5700 TRY |
30.1600 TRY |
| 2025-04-27 |
30.7952 TRY |
412,392.3400 OP |
32.4100 TRY |
29.7400 TRY |
29.8900 TRY |
29.7600 TRY |
| 2025-04-26 |
31.9818 TRY |
307,888.2200 OP |
31.0400 TRY |
31.0400 TRY |
31.5100 TRY |
32.3700 TRY |
| 2025-04-25 |
30.8570 TRY |
417,686.7200 OP |
30.3300 TRY |
29.6400 TRY |
30.0600 TRY |
31.3100 TRY |
| 2025-04-24 |
29.7197 TRY |
406,857.8600 OP |
29.5100 TRY |
28.3600 TRY |
28.7900 TRY |
30.2000 TRY |
| 2025-04-23 |
28.8872 TRY |
296,676.4100 OP |
28.2400 TRY |
28.1600 TRY |
28.6100 TRY |
29.2900 TRY |
| 2025-04-22 |
27.1461 TRY |
389,507.9900 OP |
26.8000 TRY |
25.8600 TRY |
26.4200 TRY |
28.2900 TRY |
| 2025-04-21 |
27.5049 TRY |
278,071.4900 OP |
27.2600 TRY |
26.7000 TRY |
26.8000 TRY |
26.7000 TRY |
| 2025-04-20 |
26.9924 TRY |
269,927.5700 OP |
26.8100 TRY |
26.6000 TRY |
26.7700 TRY |
27.3500 TRY |
| 2025-04-19 |
26.2076 TRY |
224,442.8600 OP |
25.3300 TRY |
25.2800 TRY |
25.3900 TRY |
26.7500 TRY |
| 2025-04-18 |
25.0706 TRY |
159,203.4600 OP |
24.5800 TRY |
24.3300 TRY |
24.4400 TRY |
25.4600 TRY |
| 2025-04-17 |
24.5484 TRY |
260,742.6400 OP |
24.2100 TRY |
24.0000 TRY |
24.3400 TRY |
24.7100 TRY |
| 2025-04-16 |
24.1877 TRY |
346,865.5000 OP |
24.3000 TRY |
23.5400 TRY |
24.1300 TRY |
24.2400 TRY |
| 2025-04-15 |
24.8291 TRY |
271,814.5100 OP |
25.1400 TRY |
24.2100 TRY |
24.3200 TRY |
24.2300 TRY |
| 2025-04-14 |
25.5304 TRY |
421,019.7300 OP |
25.6100 TRY |
24.7000 TRY |
25.0500 TRY |
25.1500 TRY |
| 2025-04-13 |
26.0436 TRY |
382,229.4100 OP |
26.1200 TRY |
25.1200 TRY |
25.5200 TRY |
25.4800 TRY |
| 2025-04-12 |
25.7627 TRY |
265,350.5200 OP |
25.1800 TRY |
24.9200 TRY |
25.0600 TRY |
26.3400 TRY |