Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5.6229 TRY |
2,618,980.1000 OP |
5.6200 TRY |
5.5500 TRY |
5.6300 TRY |
5.6400 TRY |
| 2026-03-04 |
5.6654 TRY |
3,787,862.7300 OP |
5.5500 TRY |
5.5100 TRY |
5.5800 TRY |
5.6300 TRY |
| 2026-03-03 |
5.5021 TRY |
2,822,793.9400 OP |
5.4600 TRY |
5.3600 TRY |
5.3800 TRY |
5.5600 TRY |
| 2026-03-02 |
5.4924 TRY |
3,774,492.9900 OP |
5.3700 TRY |
5.2500 TRY |
5.3100 TRY |
5.5300 TRY |
| 2026-03-01 |
5.3861 TRY |
6,553,484.4700 OP |
5.3900 TRY |
5.2100 TRY |
5.3200 TRY |
5.3800 TRY |
| 2026-02-28 |
5.0304 TRY |
3,797,559.6300 OP |
5.2700 TRY |
4.8000 TRY |
4.8800 TRY |
5.3500 TRY |
| 2026-02-27 |
5.4102 TRY |
5,825,367.4100 OP |
5.2400 TRY |
5.1000 TRY |
5.2100 TRY |
5.2700 TRY |
| 2026-02-26 |
5.2892 TRY |
6,232,830.7400 OP |
5.4000 TRY |
5.0600 TRY |
5.1700 TRY |
5.2400 TRY |
| 2026-02-25 |
5.4509 TRY |
10,477,834.3600 OP |
5.1600 TRY |
5.1100 TRY |
5.1800 TRY |
5.6300 TRY |
| 2026-02-24 |
5.1422 TRY |
8,560,861.8300 OP |
5.3500 TRY |
5.0200 TRY |
5.1200 TRY |
5.2100 TRY |
| 2026-02-23 |
5.2973 TRY |
13,485,201.0900 OP |
5.3900 TRY |
5.0300 TRY |
5.1000 TRY |
5.2700 TRY |
| 2026-02-22 |
5.4284 TRY |
13,740,078.1300 OP |
5.6300 TRY |
5.2900 TRY |
5.3600 TRY |
5.3600 TRY |
| 2026-02-21 |
5.7101 TRY |
20,919,427.7900 OP |
5.6300 TRY |
5.5600 TRY |
5.6300 TRY |
5.6400 TRY |
| 2026-02-20 |
5.6868 TRY |
39,098,032.9800 OP |
6.1100 TRY |
5.4600 TRY |
5.5900 TRY |
5.5700 TRY |
| 2026-02-19 |
6.2375 TRY |
24,146,473.0900 OP |
7.2300 TRY |
5.8800 TRY |
6.0800 TRY |
6.1100 TRY |
| 2026-02-18 |
7.8133 TRY |
1,160,879.4800 OP |
8.1700 TRY |
7.4000 TRY |
7.5100 TRY |
7.4300 TRY |
| 2026-02-17 |
8.1815 TRY |
629,127.4500 OP |
8.3100 TRY |
8.0500 TRY |
8.1800 TRY |
8.1600 TRY |
| 2026-02-16 |
8.2145 TRY |
378,087.2000 OP |
8.3200 TRY |
8.0500 TRY |
8.1700 TRY |
8.3400 TRY |
| 2026-02-15 |
8.3560 TRY |
548,634.6600 OP |
8.5700 TRY |
8.0800 TRY |
8.1800 TRY |
8.2300 TRY |
| 2026-02-14 |
8.4448 TRY |
283,009.6900 OP |
8.2700 TRY |
8.2500 TRY |
8.2800 TRY |
8.6100 TRY |
| 2026-02-13 |
8.1117 TRY |
399,225.6300 OP |
7.9700 TRY |
7.8100 TRY |
7.8500 TRY |
8.3300 TRY |
| 2026-02-12 |
7.9272 TRY |
432,404.0600 OP |
7.7600 TRY |
7.6800 TRY |
7.8100 TRY |
7.8400 TRY |
| 2026-02-11 |
7.7543 TRY |
251,747.6600 OP |
7.9900 TRY |
7.5800 TRY |
7.6700 TRY |
7.8200 TRY |
| 2026-02-10 |
7.9740 TRY |
230,796.6700 OP |
8.2300 TRY |
7.8700 TRY |
7.9200 TRY |
7.9400 TRY |
| 2026-02-09 |
8.1177 TRY |
380,567.9000 OP |
8.3100 TRY |
7.8900 TRY |
8.0200 TRY |
8.2500 TRY |
| 2026-02-08 |
8.4094 TRY |
335,942.6900 OP |
8.5400 TRY |
8.1500 TRY |
8.3000 TRY |
8.3300 TRY |
| 2026-02-07 |
8.5467 TRY |
851,558.4400 OP |
8.6000 TRY |
8.1600 TRY |
8.2900 TRY |
8.5500 TRY |
| 2026-02-06 |
7.9148 TRY |
2,141,996.4400 OP |
7.9500 TRY |
6.9400 TRY |
7.6300 TRY |
8.5600 TRY |
| 2026-02-05 |
8.6199 TRY |
1,431,439.5600 OP |
9.5400 TRY |
7.8600 TRY |
8.1200 TRY |
8.1900 TRY |
| 2026-02-04 |
9.6311 TRY |
647,670.4900 OP |
9.2600 TRY |
9.2300 TRY |
9.3900 TRY |
9.5400 TRY |
| 2026-02-03 |
9.5498 TRY |
904,967.7000 OP |
10.0100 TRY |
8.9900 TRY |
9.2300 TRY |
9.4800 TRY |
| 2026-02-02 |
10.0158 TRY |
586,952.3300 OP |
9.9700 TRY |
9.6200 TRY |
9.9500 TRY |
10.0700 TRY |
| 2026-02-01 |
10.1769 TRY |
250,006.8500 OP |
10.2500 TRY |
9.8000 TRY |
9.9900 TRY |
10.0100 TRY |
| 2026-01-31 |
10.2610 TRY |
889,038.1200 OP |
11.4100 TRY |
9.2300 TRY |
9.9100 TRY |
10.0000 TRY |
| 2026-01-30 |
11.5056 TRY |
565,030.1600 OP |
11.7500 TRY |
11.2300 TRY |
11.4500 TRY |
11.4500 TRY |
| 2026-01-29 |
12.0095 TRY |
938,862.4700 OP |
13.0800 TRY |
11.3300 TRY |
11.5300 TRY |
11.7500 TRY |
| 2026-01-28 |
12.9517 TRY |
679,242.9200 OP |
13.0600 TRY |
12.7400 TRY |
12.8800 TRY |
13.1500 TRY |
| 2026-01-27 |
12.8455 TRY |
390,167.9300 OP |
12.9000 TRY |
12.6500 TRY |
12.7800 TRY |
13.1400 TRY |
| 2026-01-26 |
12.8122 TRY |
300,582.1600 OP |
12.4100 TRY |
12.4000 TRY |
12.5400 TRY |
12.9500 TRY |
| 2026-01-25 |
12.6502 TRY |
363,892.6800 OP |
13.1600 TRY |
12.1000 TRY |
12.3000 TRY |
12.2900 TRY |
| 2026-01-24 |
13.1301 TRY |
257,472.2200 OP |
13.2400 TRY |
13.0000 TRY |
13.1000 TRY |
13.1800 TRY |
| 2026-01-23 |
13.3745 TRY |
490,402.2600 OP |
13.2900 TRY |
12.9900 TRY |
13.2100 TRY |
13.1400 TRY |
| 2026-01-22 |
13.5841 TRY |
593,466.1500 OP |
13.3700 TRY |
13.1100 TRY |
13.3200 TRY |
13.2300 TRY |
| 2026-01-21 |
13.3788 TRY |
746,909.8300 OP |
13.0200 TRY |
12.7700 TRY |
13.1300 TRY |
13.2900 TRY |
| 2026-01-20 |
13.4185 TRY |
544,037.9300 OP |
13.8600 TRY |
12.8600 TRY |
13.0100 TRY |
12.9900 TRY |
| 2026-01-19 |
13.5086 TRY |
773,395.9800 OP |
13.9900 TRY |
12.7000 TRY |
13.3300 TRY |
13.7900 TRY |
| 2026-01-18 |
14.7629 TRY |
430,236.3100 OP |
15.0200 TRY |
14.5400 TRY |
14.7000 TRY |
14.8500 TRY |
| 2026-01-17 |
15.0989 TRY |
445,314.2600 OP |
14.6600 TRY |
14.6600 TRY |
14.8100 TRY |
15.0000 TRY |
| 2026-01-16 |
14.5071 TRY |
270,910.3900 OP |
14.7300 TRY |
14.1000 TRY |
14.3200 TRY |
14.6400 TRY |
| 2026-01-15 |
15.0799 TRY |
653,534.5500 OP |
15.1100 TRY |
14.5100 TRY |
14.6700 TRY |
14.7400 TRY |