Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2023-11-25 51.9876 TRY 61,174.5800 OP 52.3000 TRY 51.3300 TRY 51.6400 TRY 51.7600 TRY
2023-11-24 53.2867 TRY 68,027.5600 OP 53.1200 TRY 52.1300 TRY 52.5500 TRY 52.5500 TRY
2023-11-23 52.5346 TRY 145,085.9900 OP 50.5500 TRY 50.1800 TRY 50.5500 TRY 53.0500 TRY
2023-11-22 49.5553 TRY 138,028.3300 OP 46.2500 TRY 46.2200 TRY 47.1400 TRY 50.5800 TRY
2023-11-21 48.2873 TRY 193,473.4600 OP 50.2600 TRY 45.1800 TRY 47.0500 TRY 47.0300 TRY
2023-11-20 51.6418 TRY 108,833.5300 OP 52.0400 TRY 50.0600 TRY 50.9400 TRY 50.4200 TRY
2023-11-19 50.8929 TRY 84,040.9800 OP 50.8600 TRY 49.7900 TRY 50.2900 TRY 51.0700 TRY
2023-11-18 50.4776 TRY 130,697.9500 OP 49.5200 TRY 46.8400 TRY 48.0000 TRY 51.0000 TRY
2023-11-17 50.0786 TRY 85,311.6700 OP 52.4500 TRY 47.6700 TRY 48.7400 TRY 49.9300 TRY
2023-11-16 53.1189 TRY 234,899.7900 OP 53.6900 TRY 50.9900 TRY 52.0100 TRY 52.4100 TRY
2023-11-15 53.5642 TRY 119,502.6400 OP 51.9900 TRY 51.9900 TRY 52.0200 TRY 53.5900 TRY
2023-11-14 51.0766 TRY 134,591.0600 OP 51.7400 TRY 48.0500 TRY 49.8000 TRY 52.0200 TRY
2023-11-13 53.8672 TRY 248,809.2400 OP 52.6300 TRY 51.5000 TRY 52.3000 TRY 52.3000 TRY
2023-11-12 51.8005 TRY 311,626.6900 OP 48.8700 TRY 46.8500 TRY 48.1200 TRY 52.6600 TRY
2023-11-11 48.9879 TRY 137,317.0800 OP 49.6700 TRY 47.5000 TRY 48.1900 TRY 48.6500 TRY
2023-11-10 49.9806 TRY 407,912.8700 OP 50.0000 TRY 47.3800 TRY 48.2600 TRY 49.5200 TRY
2023-11-09 46.5008 TRY 638,351.8900 OP 43.8100 TRY 40.0000 TRY 43.9600 TRY 50.2500 TRY
2023-11-08 43.7215 TRY 87,435.0900 OP 43.4100 TRY 42.9400 TRY 43.1800 TRY 43.9900 TRY
2023-11-07 43.6926 TRY 102,408.9900 OP 44.9800 TRY 42.2300 TRY 43.0500 TRY 43.5500 TRY
2023-11-06 44.3682 TRY 98,911.5600 OP 44.1700 TRY 43.1400 TRY 43.8000 TRY 45.1200 TRY
2023-11-05 43.6809 TRY 134,975.5200 OP 42.8900 TRY 42.4300 TRY 42.8300 TRY 44.5900 TRY
2023-11-04 41.6127 TRY 114,185.3700 OP 40.7400 TRY 40.4700 TRY 40.8200 TRY 43.3400 TRY
2023-11-03 39.3803 TRY 81,547.2700 OP 39.1200 TRY 37.7900 TRY 38.4800 TRY 40.4900 TRY
2023-11-02 39.8753 TRY 117,421.9700 OP 40.9500 TRY 38.2500 TRY 38.9100 TRY 38.9900 TRY
2023-11-01 39.8070 TRY 142,273.4000 OP 39.5800 TRY 38.3500 TRY 38.7100 TRY 40.8400 TRY
2023-10-31 39.6610 TRY 106,584.8500 OP 40.2300 TRY 38.0000 TRY 39.0400 TRY 39.5500 TRY
2023-10-30 40.0255 TRY 136,668.2100 OP 40.1300 TRY 39.1400 TRY 39.6300 TRY 40.2900 TRY
2023-10-29 39.3712 TRY 129,440.2500 OP 38.9100 TRY 38.2500 TRY 38.7900 TRY 40.2900 TRY
2023-10-28 39.0979 TRY 78,684.2600 OP 38.9600 TRY 38.7200 TRY 38.9700 TRY 39.0900 TRY
2023-10-27 39.1107 TRY 82,072.4700 OP 39.9800 TRY 38.1500 TRY 38.7500 TRY 38.8300 TRY
2023-10-26 40.2465 TRY 159,534.7100 OP 39.1700 TRY 38.6900 TRY 39.0900 TRY 39.9700 TRY
2023-10-25 39.0342 TRY 114,522.8400 OP 39.5600 TRY 38.2200 TRY 38.7200 TRY 38.6500 TRY
2023-10-24 39.2238 TRY 139,014.2500 OP 38.4700 TRY 37.6800 TRY 38.7400 TRY 39.5600 TRY
2023-10-23 37.1632 TRY 126,619.4400 OP 36.9400 TRY 36.0000 TRY 36.3300 TRY 38.5300 TRY
2023-10-22 35.9253 TRY 59,724.0600 OP 35.8800 TRY 35.0000 TRY 35.6200 TRY 36.3600 TRY
2023-10-21 35.5739 TRY 54,419.8000 OP 35.0000 TRY 34.7200 TRY 34.8200 TRY 36.0500 TRY
2023-10-20 34.5761 TRY 55,673.3600 OP 33.0700 TRY 32.9200 TRY 32.9700 TRY 35.0800 TRY
2023-10-19 33.1841 TRY 25,610.9700 OP 33.4800 TRY 32.7000 TRY 33.0000 TRY 32.9900 TRY
2023-10-18 33.7653 TRY 27,765.3000 OP 33.5800 TRY 33.3600 TRY 33.4800 TRY 33.6700 TRY
2023-10-17 34.1174 TRY 34,752.3100 OP 34.8700 TRY 33.3100 TRY 33.5800 TRY 33.5800 TRY
2023-10-16 34.5375 TRY 101,582.1100 OP 34.0700 TRY 33.9800 TRY 34.0900 TRY 34.7800 TRY
2023-10-15 33.8420 TRY 31,846.6100 OP 33.7100 TRY 33.4000 TRY 33.5900 TRY 33.9200 TRY
2023-10-14 33.9635 TRY 28,276.2100 OP 34.0000 TRY 33.6400 TRY 33.6900 TRY 33.7300 TRY
2023-10-13 33.8109 TRY 55,101.0700 OP 33.3100 TRY 33.2200 TRY 33.2700 TRY 33.9900 TRY
2023-10-12 33.5106 TRY 89,421.0200 OP 34.9100 TRY 32.5700 TRY 32.9500 TRY 33.2900 TRY
2023-10-11 34.8079 TRY 97,981.3300 OP 34.7800 TRY 34.0700 TRY 34.6400 TRY 34.8200 TRY
2023-10-10 34.6500 TRY 104,964.1200 OP 34.4800 TRY 34.2100 TRY 34.4800 TRY 34.9800 TRY
2023-10-09 34.4346 TRY 91,010.3400 OP 35.8200 TRY 33.4000 TRY 34.2500 TRY 34.4700 TRY
2023-10-08 35.7848 TRY 45,508.0400 OP 36.1500 TRY 35.1800 TRY 35.3900 TRY 35.7900 TRY
2023-10-07 36.0984 TRY 65,839.5200 OP 36.4100 TRY 35.5700 TRY 35.7200 TRY 36.0600 TRY