Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
31.4172 TRY |
576,506.8200 OP |
30.4200 TRY |
30.1500 TRY |
30.2700 TRY |
31.3900 TRY |
| 2025-08-16 |
29.9483 TRY |
307,853.9700 OP |
29.8700 TRY |
29.3000 TRY |
29.5400 TRY |
30.4000 TRY |
| 2025-08-15 |
30.3501 TRY |
1,087,134.5000 OP |
30.7100 TRY |
29.1300 TRY |
29.6600 TRY |
29.7600 TRY |
| 2025-08-14 |
32.5549 TRY |
1,563,660.4100 OP |
35.4700 TRY |
30.2000 TRY |
30.8400 TRY |
30.7300 TRY |
| 2025-08-13 |
34.0415 TRY |
2,369,736.5900 OP |
31.9400 TRY |
31.5000 TRY |
31.8800 TRY |
35.1300 TRY |
| 2025-08-12 |
31.5039 TRY |
879,815.7800 OP |
30.4700 TRY |
30.0200 TRY |
30.4000 TRY |
32.1000 TRY |
| 2025-08-11 |
31.6380 TRY |
925,035.5300 OP |
32.0500 TRY |
30.2500 TRY |
30.6500 TRY |
30.6500 TRY |
| 2025-08-10 |
31.6007 TRY |
582,926.7100 OP |
32.8500 TRY |
30.6100 TRY |
31.1700 TRY |
31.6300 TRY |
| 2025-08-09 |
32.1919 TRY |
1,043,541.7900 OP |
30.8400 TRY |
30.7100 TRY |
30.8800 TRY |
32.6100 TRY |
| 2025-08-08 |
30.1160 TRY |
1,207,557.3900 OP |
28.9800 TRY |
28.6600 TRY |
29.3100 TRY |
30.9300 TRY |
| 2025-08-07 |
27.7673 TRY |
801,483.0400 OP |
27.1600 TRY |
27.0300 TRY |
27.1600 TRY |
29.0300 TRY |
| 2025-08-06 |
27.0587 TRY |
1,228,922.8700 OP |
26.8200 TRY |
26.1400 TRY |
26.3200 TRY |
27.2500 TRY |
| 2025-08-05 |
27.4954 TRY |
775,806.1400 OP |
28.6900 TRY |
26.2700 TRY |
26.7100 TRY |
26.7100 TRY |
| 2025-08-04 |
28.0023 TRY |
773,400.9800 OP |
26.7700 TRY |
26.7700 TRY |
27.1300 TRY |
28.7900 TRY |
| 2025-08-03 |
26.3293 TRY |
372,202.9300 OP |
25.8400 TRY |
25.5000 TRY |
25.9700 TRY |
26.6600 TRY |
| 2025-08-02 |
25.7763 TRY |
469,121.2700 OP |
26.4800 TRY |
25.0500 TRY |
25.5200 TRY |
25.7500 TRY |
| 2025-08-01 |
26.5291 TRY |
1,098,058.3600 OP |
27.1400 TRY |
25.3500 TRY |
26.3000 TRY |
26.3000 TRY |
| 2025-07-31 |
28.4345 TRY |
601,930.6100 OP |
28.6700 TRY |
26.9200 TRY |
27.4100 TRY |
27.0600 TRY |
| 2025-07-30 |
28.3811 TRY |
1,370,021.9800 OP |
29.4000 TRY |
27.1000 TRY |
28.0300 TRY |
28.3600 TRY |
| 2025-07-29 |
30.3063 TRY |
1,725,786.7500 OP |
30.7200 TRY |
28.9000 TRY |
29.5100 TRY |
29.6600 TRY |
| 2025-07-28 |
32.8424 TRY |
5,540,000.3700 OP |
30.0300 TRY |
29.4900 TRY |
29.8300 TRY |
30.6600 TRY |
| 2025-07-27 |
29.5290 TRY |
651,624.8900 OP |
29.1700 TRY |
29.0000 TRY |
29.2300 TRY |
30.1100 TRY |
| 2025-07-26 |
29.2824 TRY |
323,147.3400 OP |
29.1500 TRY |
28.8700 TRY |
29.1800 TRY |
29.4100 TRY |
| 2025-07-25 |
28.0575 TRY |
1,179,663.6700 OP |
28.0300 TRY |
26.9300 TRY |
27.6600 TRY |
29.1400 TRY |
| 2025-07-24 |
28.1655 TRY |
1,701,330.9000 OP |
27.9300 TRY |
26.3000 TRY |
27.2700 TRY |
28.3600 TRY |
| 2025-07-23 |
29.1572 TRY |
1,837,110.5500 OP |
32.3100 TRY |
27.1800 TRY |
28.1100 TRY |
28.0300 TRY |
| 2025-07-22 |
31.2867 TRY |
874,289.1800 OP |
32.5700 TRY |
29.7100 TRY |
30.4000 TRY |
32.0800 TRY |
| 2025-07-21 |
32.0746 TRY |
906,760.9800 OP |
31.6400 TRY |
30.9000 TRY |
31.5900 TRY |
32.0900 TRY |
| 2025-07-20 |
31.7138 TRY |
615,300.9500 OP |
30.9200 TRY |
30.1500 TRY |
30.9100 TRY |
31.6700 TRY |
| 2025-07-19 |
30.4282 TRY |
521,996.0700 OP |
30.2000 TRY |
29.2700 TRY |
29.9100 TRY |
30.8800 TRY |
| 2025-07-18 |
31.3197 TRY |
1,661,431.1000 OP |
29.0900 TRY |
28.8600 TRY |
29.8400 TRY |
30.3600 TRY |
| 2025-07-17 |
28.5590 TRY |
990,429.5200 OP |
28.3700 TRY |
27.5200 TRY |
27.7700 TRY |
29.2800 TRY |
| 2025-07-16 |
28.8535 TRY |
954,278.1600 OP |
28.4000 TRY |
27.6600 TRY |
28.0900 TRY |
28.5700 TRY |
| 2025-07-15 |
26.7090 TRY |
824,819.3400 OP |
26.4900 TRY |
25.5600 TRY |
25.9600 TRY |
27.7400 TRY |
| 2025-07-14 |
27.1012 TRY |
909,813.7900 OP |
26.3200 TRY |
25.9400 TRY |
26.4700 TRY |
26.4800 TRY |
| 2025-07-13 |
26.5512 TRY |
411,281.5700 OP |
26.0500 TRY |
25.8400 TRY |
26.0400 TRY |
26.2300 TRY |
| 2025-07-12 |
25.8532 TRY |
493,920.1000 OP |
26.3900 TRY |
25.0300 TRY |
25.6100 TRY |
25.9500 TRY |
| 2025-07-11 |
27.2528 TRY |
813,989.2800 OP |
26.2000 TRY |
25.7300 TRY |
26.3500 TRY |
27.0800 TRY |
| 2025-07-10 |
24.2874 TRY |
875,108.6200 OP |
23.4500 TRY |
23.2000 TRY |
23.4300 TRY |
26.1100 TRY |
| 2025-07-09 |
22.7044 TRY |
470,009.7100 OP |
21.9300 TRY |
21.4100 TRY |
21.6300 TRY |
23.4100 TRY |
| 2025-07-08 |
21.6689 TRY |
293,989.2200 OP |
21.8300 TRY |
21.2300 TRY |
21.3900 TRY |
21.8800 TRY |
| 2025-07-07 |
21.7740 TRY |
402,288.7500 OP |
21.6500 TRY |
21.4500 TRY |
21.6600 TRY |
21.7400 TRY |
| 2025-07-06 |
21.3654 TRY |
307,456.4500 OP |
21.2100 TRY |
20.7400 TRY |
21.0600 TRY |
21.5700 TRY |
| 2025-07-05 |
21.0562 TRY |
263,588.4600 OP |
21.1800 TRY |
20.7000 TRY |
20.9000 TRY |
20.9800 TRY |
| 2025-07-04 |
21.5930 TRY |
321,251.1300 OP |
22.7800 TRY |
20.9400 TRY |
21.1500 TRY |
21.2800 TRY |
| 2025-07-03 |
22.8266 TRY |
458,218.2900 OP |
22.4000 TRY |
22.2800 TRY |
22.5100 TRY |
22.9100 TRY |
| 2025-07-02 |
21.9629 TRY |
659,911.1500 OP |
21.0100 TRY |
20.8800 TRY |
21.1100 TRY |
22.4400 TRY |
| 2025-07-01 |
21.7451 TRY |
405,728.9900 OP |
22.5300 TRY |
20.9200 TRY |
21.0800 TRY |
20.9900 TRY |
| 2025-06-30 |
23.0818 TRY |
630,407.7700 OP |
24.1600 TRY |
22.4500 TRY |
22.6500 TRY |
22.6300 TRY |
| 2025-06-29 |
22.3082 TRY |
452,793.9200 OP |
21.9500 TRY |
21.7800 TRY |
21.9000 TRY |
22.6300 TRY |