Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
102.9758 TRY |
639,470.8200 OP |
103.1400 TRY |
94.0000 TRY |
96.3700 TRY |
106.1500 TRY |
| 2024-01-08 |
99.2810 TRY |
746,708.4800 OP |
96.8300 TRY |
89.2200 TRY |
92.4500 TRY |
103.5500 TRY |
| 2024-01-07 |
103.1158 TRY |
294,704.2000 OP |
98.4800 TRY |
98.1600 TRY |
100.6800 TRY |
99.4800 TRY |
| 2024-01-06 |
98.8330 TRY |
284,651.3300 OP |
105.1200 TRY |
94.9200 TRY |
97.9100 TRY |
97.7000 TRY |
| 2024-01-05 |
105.1350 TRY |
481,644.8200 OP |
112.6900 TRY |
100.0100 TRY |
102.7200 TRY |
104.5000 TRY |
| 2024-01-04 |
112.1484 TRY |
543,981.1600 OP |
105.6300 TRY |
102.3000 TRY |
104.8900 TRY |
111.7300 TRY |
| 2024-01-03 |
110.5283 TRY |
581,945.9000 OP |
112.2700 TRY |
91.5200 TRY |
106.6500 TRY |
105.9200 TRY |
| 2024-01-02 |
115.4333 TRY |
336,444.3200 OP |
120.0400 TRY |
110.0200 TRY |
112.2400 TRY |
111.7400 TRY |
| 2024-01-01 |
115.2446 TRY |
317,787.3400 OP |
113.3200 TRY |
108.2500 TRY |
110.3500 TRY |
119.7700 TRY |
| 2023-12-31 |
115.1927 TRY |
326,650.6100 OP |
109.3800 TRY |
109.3800 TRY |
112.3200 TRY |
115.3000 TRY |
| 2023-12-30 |
112.7614 TRY |
333,675.7000 OP |
118.1000 TRY |
108.8800 TRY |
110.2400 TRY |
110.6700 TRY |
| 2023-12-29 |
109.4958 TRY |
361,614.2700 OP |
106.6400 TRY |
101.6200 TRY |
104.3500 TRY |
114.4200 TRY |
| 2023-12-28 |
112.8462 TRY |
364,936.3900 OP |
117.4700 TRY |
106.0000 TRY |
107.7300 TRY |
107.4600 TRY |
| 2023-12-27 |
115.4473 TRY |
1,612,888.8600 OP |
102.2400 TRY |
95.5000 TRY |
96.8000 TRY |
116.9800 TRY |
| 2023-12-26 |
97.7116 TRY |
254,456.0900 OP |
99.9200 TRY |
89.7700 TRY |
94.9400 TRY |
103.9100 TRY |
| 2023-12-25 |
103.6958 TRY |
443,963.1600 OP |
105.1400 TRY |
98.8000 TRY |
101.6800 TRY |
101.5900 TRY |
| 2023-12-24 |
104.5911 TRY |
361,680.5900 OP |
101.1500 TRY |
97.5000 TRY |
101.1900 TRY |
103.6900 TRY |
| 2023-12-23 |
96.8932 TRY |
507,841.6900 OP |
101.9100 TRY |
90.0000 TRY |
93.6400 TRY |
99.1900 TRY |
| 2023-12-22 |
91.1409 TRY |
1,983,243.8600 OP |
73.7100 TRY |
72.8300 TRY |
74.0700 TRY |
99.9700 TRY |
| 2023-12-21 |
71.1084 TRY |
363,308.9200 OP |
65.7900 TRY |
64.5000 TRY |
65.5400 TRY |
73.5200 TRY |
| 2023-12-20 |
64.9296 TRY |
140,612.2900 OP |
62.3100 TRY |
62.3100 TRY |
62.8100 TRY |
65.5000 TRY |
| 2023-12-19 |
63.7266 TRY |
103,282.7400 OP |
65.7600 TRY |
61.0100 TRY |
61.9700 TRY |
61.7500 TRY |
| 2023-12-18 |
62.5472 TRY |
271,974.7400 OP |
61.6500 TRY |
58.0000 TRY |
59.4800 TRY |
65.5100 TRY |
| 2023-12-17 |
62.3827 TRY |
119,530.8400 OP |
64.1900 TRY |
60.5600 TRY |
61.5000 TRY |
61.4600 TRY |
| 2023-12-16 |
64.7077 TRY |
161,357.3000 OP |
61.4900 TRY |
61.3400 TRY |
63.1800 TRY |
64.1800 TRY |
| 2023-12-15 |
62.8187 TRY |
104,666.1600 OP |
65.6200 TRY |
61.5000 TRY |
61.9900 TRY |
61.9900 TRY |
| 2023-12-14 |
65.5882 TRY |
147,176.2200 OP |
65.9100 TRY |
62.6300 TRY |
64.8900 TRY |
65.7600 TRY |
| 2023-12-13 |
64.5167 TRY |
198,396.0700 OP |
68.9300 TRY |
62.2300 TRY |
63.0300 TRY |
65.7000 TRY |
| 2023-12-12 |
68.8374 TRY |
254,607.1900 OP |
67.1000 TRY |
65.2700 TRY |
66.4600 TRY |
66.5500 TRY |
| 2023-12-11 |
65.9474 TRY |
583,442.4100 OP |
63.3600 TRY |
56.9700 TRY |
61.4100 TRY |
66.1300 TRY |
| 2023-12-10 |
63.2496 TRY |
295,306.9800 OP |
59.8000 TRY |
59.6600 TRY |
61.0500 TRY |
63.4100 TRY |
| 2023-12-09 |
61.7478 TRY |
405,058.3600 OP |
61.4000 TRY |
58.6900 TRY |
59.7000 TRY |
58.6900 TRY |
| 2023-12-08 |
62.8251 TRY |
704,929.1100 OP |
63.0500 TRY |
60.5900 TRY |
61.5300 TRY |
61.9000 TRY |
| 2023-12-07 |
59.2196 TRY |
2,194,130.9300 OP |
49.8500 TRY |
49.5400 TRY |
50.0700 TRY |
60.7700 TRY |
| 2023-12-06 |
51.5494 TRY |
173,558.4900 OP |
52.4900 TRY |
49.6200 TRY |
50.0200 TRY |
49.8800 TRY |
| 2023-12-05 |
51.4412 TRY |
203,639.6000 OP |
52.1200 TRY |
49.5900 TRY |
50.1400 TRY |
52.4100 TRY |
| 2023-12-04 |
51.8392 TRY |
240,050.4900 OP |
49.7700 TRY |
49.0000 TRY |
50.0600 TRY |
51.0400 TRY |
| 2023-12-03 |
49.9056 TRY |
53,457.9200 OP |
50.9500 TRY |
47.8000 TRY |
49.5800 TRY |
49.7100 TRY |
| 2023-12-02 |
49.4746 TRY |
120,368.0100 OP |
48.1000 TRY |
48.0800 TRY |
48.3300 TRY |
50.9500 TRY |
| 2023-12-01 |
48.4811 TRY |
134,950.1800 OP |
48.4100 TRY |
47.3400 TRY |
48.1500 TRY |
48.0600 TRY |
| 2023-11-30 |
48.0807 TRY |
66,077.3900 OP |
49.0000 TRY |
47.7000 TRY |
48.0000 TRY |
48.4100 TRY |
| 2023-11-29 |
48.9993 TRY |
62,163.3800 OP |
49.5900 TRY |
47.9500 TRY |
48.5400 TRY |
48.9500 TRY |
| 2023-11-28 |
50.1669 TRY |
52,216.5300 OP |
50.2300 TRY |
49.0000 TRY |
49.6700 TRY |
49.6500 TRY |
| 2023-11-27 |
50.3338 TRY |
60,852.4000 OP |
52.7400 TRY |
48.7300 TRY |
49.1500 TRY |
50.3500 TRY |
| 2023-11-26 |
52.1447 TRY |
101,159.2200 OP |
51.9700 TRY |
50.6700 TRY |
51.7600 TRY |
52.7400 TRY |
| 2023-11-25 |
51.9876 TRY |
61,174.5800 OP |
52.3000 TRY |
51.3300 TRY |
51.6400 TRY |
51.7600 TRY |
| 2023-11-24 |
53.2867 TRY |
68,027.5600 OP |
53.1200 TRY |
52.1300 TRY |
52.5500 TRY |
52.5500 TRY |
| 2023-11-23 |
52.5346 TRY |
145,085.9900 OP |
50.5500 TRY |
50.1800 TRY |
50.5500 TRY |
53.0500 TRY |
| 2023-11-22 |
49.5553 TRY |
138,028.3300 OP |
46.2500 TRY |
46.2200 TRY |
47.1400 TRY |
50.5800 TRY |
| 2023-11-21 |
48.2873 TRY |
193,473.4600 OP |
50.2600 TRY |
45.1800 TRY |
47.0500 TRY |
47.0300 TRY |