Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
33.2283 TRY |
90,295.7100 OP |
33.0600 TRY |
32.5600 TRY |
32.8700 TRY |
33.0800 TRY |
| 2023-06-28 |
33.5710 TRY |
200,603.5200 OP |
34.9800 TRY |
31.5200 TRY |
32.5500 TRY |
33.3200 TRY |
| 2023-06-27 |
35.5459 TRY |
374,936.8000 OP |
34.1600 TRY |
34.0000 TRY |
34.3000 TRY |
34.9400 TRY |
| 2023-06-26 |
34.5767 TRY |
524,809.5900 OP |
34.1700 TRY |
33.3000 TRY |
33.6700 TRY |
34.2700 TRY |
| 2023-06-25 |
34.4009 TRY |
296,621.3700 OP |
33.4600 TRY |
33.1000 TRY |
33.6000 TRY |
34.4000 TRY |
| 2023-06-24 |
33.7622 TRY |
546,458.9900 OP |
35.2800 TRY |
32.1100 TRY |
33.0600 TRY |
33.2200 TRY |
| 2023-06-23 |
35.4724 TRY |
1,000,098.5000 OP |
33.7500 TRY |
33.4600 TRY |
33.7900 TRY |
35.3500 TRY |
| 2023-06-22 |
32.9054 TRY |
1,468,324.3100 OP |
32.8600 TRY |
31.0700 TRY |
32.1800 TRY |
33.5700 TRY |
| 2023-06-21 |
32.6544 TRY |
4,151,161.4900 OP |
26.6600 TRY |
26.6600 TRY |
32.2000 TRY |
32.9200 TRY |