Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2024-01-14 112.6477 TRY 176,537.6700 OP 116.3100 TRY 106.7700 TRY 107.9100 TRY 106.7900 TRY
2024-01-13 116.8231 TRY 223,996.0600 OP 120.7700 TRY 112.2200 TRY 116.0300 TRY 116.5000 TRY
2024-01-12 124.2147 TRY 953,783.8500 OP 120.0600 TRY 113.2800 TRY 115.1000 TRY 119.3100 TRY
2024-01-11 116.5092 TRY 474,513.7100 OP 117.5600 TRY 110.0000 TRY 113.6600 TRY 117.0200 TRY
2024-01-10 113.5324 TRY 1,059,738.1900 OP 110.5700 TRY 106.3700 TRY 108.1200 TRY 117.7200 TRY
2024-01-09 102.9758 TRY 639,470.8200 OP 103.1400 TRY 94.0000 TRY 96.3700 TRY 106.1500 TRY
2024-01-08 99.2810 TRY 746,708.4800 OP 96.8300 TRY 89.2200 TRY 92.4500 TRY 103.5500 TRY
2024-01-07 103.1158 TRY 294,704.2000 OP 98.4800 TRY 98.1600 TRY 100.6800 TRY 99.4800 TRY
2024-01-06 98.8330 TRY 284,651.3300 OP 105.1200 TRY 94.9200 TRY 97.9100 TRY 97.7000 TRY
2024-01-05 105.1350 TRY 481,644.8200 OP 112.6900 TRY 100.0100 TRY 102.7200 TRY 104.5000 TRY
2024-01-04 112.1484 TRY 543,981.1600 OP 105.6300 TRY 102.3000 TRY 104.8900 TRY 111.7300 TRY
2024-01-03 110.5283 TRY 581,945.9000 OP 112.2700 TRY 91.5200 TRY 106.6500 TRY 105.9200 TRY
2024-01-02 115.4333 TRY 336,444.3200 OP 120.0400 TRY 110.0200 TRY 112.2400 TRY 111.7400 TRY
2024-01-01 115.2446 TRY 317,787.3400 OP 113.3200 TRY 108.2500 TRY 110.3500 TRY 119.7700 TRY
2023-12-31 115.1927 TRY 326,650.6100 OP 109.3800 TRY 109.3800 TRY 112.3200 TRY 115.3000 TRY
2023-12-30 112.7614 TRY 333,675.7000 OP 118.1000 TRY 108.8800 TRY 110.2400 TRY 110.6700 TRY
2023-12-29 109.4958 TRY 361,614.2700 OP 106.6400 TRY 101.6200 TRY 104.3500 TRY 114.4200 TRY
2023-12-28 112.8462 TRY 364,936.3900 OP 117.4700 TRY 106.0000 TRY 107.7300 TRY 107.4600 TRY
2023-12-27 115.4473 TRY 1,612,888.8600 OP 102.2400 TRY 95.5000 TRY 96.8000 TRY 116.9800 TRY
2023-12-26 97.7116 TRY 254,456.0900 OP 99.9200 TRY 89.7700 TRY 94.9400 TRY 103.9100 TRY
2023-12-25 103.6958 TRY 443,963.1600 OP 105.1400 TRY 98.8000 TRY 101.6800 TRY 101.5900 TRY
2023-12-24 104.5911 TRY 361,680.5900 OP 101.1500 TRY 97.5000 TRY 101.1900 TRY 103.6900 TRY
2023-12-23 96.8932 TRY 507,841.6900 OP 101.9100 TRY 90.0000 TRY 93.6400 TRY 99.1900 TRY
2023-12-22 91.1409 TRY 1,983,243.8600 OP 73.7100 TRY 72.8300 TRY 74.0700 TRY 99.9700 TRY
2023-12-21 71.1084 TRY 363,308.9200 OP 65.7900 TRY 64.5000 TRY 65.5400 TRY 73.5200 TRY
2023-12-20 64.9296 TRY 140,612.2900 OP 62.3100 TRY 62.3100 TRY 62.8100 TRY 65.5000 TRY
2023-12-19 63.7266 TRY 103,282.7400 OP 65.7600 TRY 61.0100 TRY 61.9700 TRY 61.7500 TRY
2023-12-18 62.5472 TRY 271,974.7400 OP 61.6500 TRY 58.0000 TRY 59.4800 TRY 65.5100 TRY
2023-12-17 62.3827 TRY 119,530.8400 OP 64.1900 TRY 60.5600 TRY 61.5000 TRY 61.4600 TRY
2023-12-16 64.7077 TRY 161,357.3000 OP 61.4900 TRY 61.3400 TRY 63.1800 TRY 64.1800 TRY
2023-12-15 62.8187 TRY 104,666.1600 OP 65.6200 TRY 61.5000 TRY 61.9900 TRY 61.9900 TRY
2023-12-14 65.5882 TRY 147,176.2200 OP 65.9100 TRY 62.6300 TRY 64.8900 TRY 65.7600 TRY
2023-12-13 64.5167 TRY 198,396.0700 OP 68.9300 TRY 62.2300 TRY 63.0300 TRY 65.7000 TRY
2023-12-12 68.8374 TRY 254,607.1900 OP 67.1000 TRY 65.2700 TRY 66.4600 TRY 66.5500 TRY
2023-12-11 65.9474 TRY 583,442.4100 OP 63.3600 TRY 56.9700 TRY 61.4100 TRY 66.1300 TRY
2023-12-10 63.2496 TRY 295,306.9800 OP 59.8000 TRY 59.6600 TRY 61.0500 TRY 63.4100 TRY
2023-12-09 61.7478 TRY 405,058.3600 OP 61.4000 TRY 58.6900 TRY 59.7000 TRY 58.6900 TRY
2023-12-08 62.8251 TRY 704,929.1100 OP 63.0500 TRY 60.5900 TRY 61.5300 TRY 61.9000 TRY
2023-12-07 59.2196 TRY 2,194,130.9300 OP 49.8500 TRY 49.5400 TRY 50.0700 TRY 60.7700 TRY
2023-12-06 51.5494 TRY 173,558.4900 OP 52.4900 TRY 49.6200 TRY 50.0200 TRY 49.8800 TRY
2023-12-05 51.4412 TRY 203,639.6000 OP 52.1200 TRY 49.5900 TRY 50.1400 TRY 52.4100 TRY
2023-12-04 51.8392 TRY 240,050.4900 OP 49.7700 TRY 49.0000 TRY 50.0600 TRY 51.0400 TRY
2023-12-03 49.9056 TRY 53,457.9200 OP 50.9500 TRY 47.8000 TRY 49.5800 TRY 49.7100 TRY
2023-12-02 49.4746 TRY 120,368.0100 OP 48.1000 TRY 48.0800 TRY 48.3300 TRY 50.9500 TRY
2023-12-01 48.4811 TRY 134,950.1800 OP 48.4100 TRY 47.3400 TRY 48.1500 TRY 48.0600 TRY
2023-11-30 48.0807 TRY 66,077.3900 OP 49.0000 TRY 47.7000 TRY 48.0000 TRY 48.4100 TRY
2023-11-29 48.9993 TRY 62,163.3800 OP 49.5900 TRY 47.9500 TRY 48.5400 TRY 48.9500 TRY
2023-11-28 50.1669 TRY 52,216.5300 OP 50.2300 TRY 49.0000 TRY 49.6700 TRY 49.6500 TRY
2023-11-27 50.3338 TRY 60,852.4000 OP 52.7400 TRY 48.7300 TRY 49.1500 TRY 50.3500 TRY
2023-11-26 52.1447 TRY 101,159.2200 OP 51.9700 TRY 50.6700 TRY 51.7600 TRY 52.7400 TRY