Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2023-08-17 37.8357 TRY 189,973.1200 OP 38.6900 TRY 33.4500 TRY 37.8800 TRY 38.5400 TRY
2023-08-16 39.1724 TRY 100,104.6400 OP 40.3500 TRY 37.6700 TRY 38.2600 TRY 38.4500 TRY
2023-08-15 40.7836 TRY 148,905.2500 OP 41.8000 TRY 38.1100 TRY 40.3900 TRY 40.4100 TRY
2023-08-14 42.2762 TRY 173,922.3100 OP 41.9500 TRY 41.1100 TRY 41.6800 TRY 41.8600 TRY
2023-08-13 42.2273 TRY 136,010.7800 OP 42.2900 TRY 41.5800 TRY 41.9400 TRY 41.9200 TRY
2023-08-12 42.4529 TRY 137,084.6800 OP 43.2500 TRY 41.8500 TRY 42.3200 TRY 42.4100 TRY
2023-08-11 43.2385 TRY 187,879.0600 OP 42.9900 TRY 42.8000 TRY 43.0400 TRY 43.1600 TRY
2023-08-10 42.7863 TRY 368,627.8900 OP 42.1600 TRY 42.0800 TRY 42.4800 TRY 42.9400 TRY
2023-08-09 43.6791 TRY 420,781.1500 OP 45.6000 TRY 41.4000 TRY 42.1800 TRY 42.4000 TRY
2023-08-08 46.3303 TRY 378,253.9200 OP 48.8000 TRY 45.2300 TRY 45.9500 TRY 45.9600 TRY
2023-08-07 48.0300 TRY 531,628.7900 OP 46.3100 TRY 45.5000 TRY 46.5100 TRY 48.6900 TRY
2023-08-06 46.1189 TRY 52,062.8000 OP 45.9000 TRY 45.5600 TRY 45.7300 TRY 46.3600 TRY
2023-08-05 45.6958 TRY 81,326.9200 OP 45.8600 TRY 44.9100 TRY 45.2500 TRY 45.9800 TRY
2023-08-04 46.7161 TRY 254,134.7000 OP 46.5800 TRY 45.6400 TRY 45.9200 TRY 45.7500 TRY
2023-08-03 46.1871 TRY 695,359.6600 OP 44.5500 TRY 44.5500 TRY 44.9400 TRY 46.6200 TRY
2023-08-02 44.6230 TRY 185,491.7200 OP 44.6800 TRY 43.7100 TRY 44.0600 TRY 44.5000 TRY
2023-08-01 43.3403 TRY 135,612.4500 OP 43.7700 TRY 42.2700 TRY 42.7900 TRY 44.5700 TRY
2023-07-31 45.4185 TRY 559,332.2000 OP 44.0600 TRY 43.5700 TRY 44.2300 TRY 43.8600 TRY
2023-07-30 43.1240 TRY 690,799.4200 OP 41.1100 TRY 40.8100 TRY 40.9900 TRY 42.9600 TRY
2023-07-29 40.9333 TRY 93,929.4100 OP 40.3700 TRY 40.3700 TRY 40.5000 TRY 40.9400 TRY
2023-07-28 40.2927 TRY 113,718.5500 OP 40.6500 TRY 39.7800 TRY 40.1000 TRY 40.2600 TRY
2023-07-27 41.7536 TRY 113,295.7000 OP 41.2400 TRY 40.6300 TRY 40.8000 TRY 40.7400 TRY
2023-07-26 40.5983 TRY 125,926.0300 OP 39.4700 TRY 38.7500 TRY 39.6200 TRY 41.2000 TRY
2023-07-25 40.5157 TRY 76,288.5700 OP 41.1700 TRY 39.4000 TRY 39.4700 TRY 39.4700 TRY
2023-07-24 41.6613 TRY 232,069.5300 OP 43.1600 TRY 40.5100 TRY 41.1100 TRY 41.1700 TRY
2023-07-23 43.7435 TRY 371,107.8700 OP 42.8200 TRY 42.0400 TRY 42.4600 TRY 43.2800 TRY
2023-07-22 42.6256 TRY 248,173.1400 OP 41.2300 TRY 41.2300 TRY 41.5500 TRY 42.5900 TRY
2023-07-21 41.5823 TRY 97,011.6800 OP 41.8100 TRY 40.8900 TRY 41.1700 TRY 41.5100 TRY
2023-07-20 42.4666 TRY 276,108.7800 OP 42.6100 TRY 41.2800 TRY 41.8600 TRY 42.0900 TRY
2023-07-19 42.7525 TRY 536,713.9300 OP 39.0200 TRY 39.0000 TRY 39.6600 TRY 42.5300 TRY
2023-07-18 40.9693 TRY 463,784.3700 OP 39.3400 TRY 38.8800 TRY 39.2600 TRY 38.9500 TRY
2023-07-17 39.5444 TRY 226,552.6500 OP 39.4100 TRY 37.7400 TRY 38.4100 TRY 39.3100 TRY
2023-07-16 38.9460 TRY 132,899.6500 OP 38.5900 TRY 37.1000 TRY 38.1800 TRY 39.1600 TRY
2023-07-15 39.5092 TRY 845,080.8600 OP 38.3800 TRY 38.0000 TRY 38.3300 TRY 38.2800 TRY
2023-07-14 39.5270 TRY 1,335,406.2800 OP 35.5000 TRY 35.1900 TRY 35.6600 TRY 37.8500 TRY
2023-07-13 34.9193 TRY 348,629.9300 OP 32.0400 TRY 31.8100 TRY 32.0000 TRY 35.4800 TRY
2023-07-12 32.5720 TRY 260,530.9500 OP 32.1900 TRY 31.4500 TRY 31.8500 TRY 31.8900 TRY
2023-07-11 32.3054 TRY 333,328.7900 OP 31.5800 TRY 31.4000 TRY 31.6400 TRY 32.1600 TRY
2023-07-10 31.3357 TRY 78,182.9200 OP 31.8000 TRY 30.5000 TRY 31.0400 TRY 31.6100 TRY
2023-07-09 31.9954 TRY 34,550.2400 OP 32.0900 TRY 31.6700 TRY 31.9500 TRY 31.9500 TRY
2023-07-08 32.0338 TRY 48,672.0100 OP 32.3700 TRY 31.4700 TRY 31.6500 TRY 31.9600 TRY
2023-07-07 31.7745 TRY 93,483.3900 OP 31.2100 TRY 30.8100 TRY 31.4800 TRY 32.2400 TRY
2023-07-06 32.5833 TRY 111,512.2800 OP 32.5700 TRY 31.3000 TRY 31.8300 TRY 31.8300 TRY
2023-07-05 32.8797 TRY 153,292.9500 OP 33.7900 TRY 31.9800 TRY 32.4400 TRY 32.6100 TRY
2023-07-04 34.9365 TRY 120,613.9100 OP 35.6800 TRY 33.4800 TRY 34.0000 TRY 34.0700 TRY
2023-07-03 35.4589 TRY 175,837.1200 OP 35.2000 TRY 34.8800 TRY 35.2000 TRY 35.2400 TRY
2023-07-02 35.4006 TRY 71,558.6700 OP 35.9000 TRY 34.5500 TRY 34.9700 TRY 35.3500 TRY
2023-07-01 35.9415 TRY 138,676.6100 OP 35.7700 TRY 35.1100 TRY 35.2500 TRY 35.7100 TRY
2023-06-30 35.6802 TRY 686,308.8700 OP 33.0000 TRY 32.2000 TRY 32.9300 TRY 35.6500 TRY
2023-06-29 33.2283 TRY 90,295.7100 OP 33.0600 TRY 32.5600 TRY 32.8700 TRY 33.0800 TRY