Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
24.4871 TRY |
476,316.2300 OP |
25.0000 TRY |
23.8300 TRY |
24.2400 TRY |
24.3200 TRY |
| 2025-04-09 |
23.4123 TRY |
993,339.6100 OP |
22.4800 TRY |
21.6100 TRY |
22.3600 TRY |
24.9300 TRY |
| 2025-04-08 |
22.9705 TRY |
704,557.2200 OP |
23.4100 TRY |
22.1000 TRY |
22.4500 TRY |
22.4400 TRY |
| 2025-04-07 |
22.7314 TRY |
1,275,170.9200 OP |
22.9300 TRY |
20.8300 TRY |
22.0900 TRY |
23.7000 TRY |
| 2025-04-06 |
24.0654 TRY |
486,240.4700 OP |
26.5500 TRY |
22.3400 TRY |
22.7500 TRY |
22.7500 TRY |
| 2025-04-05 |
26.6493 TRY |
136,314.7200 OP |
26.9800 TRY |
26.1400 TRY |
26.3500 TRY |
26.2300 TRY |
| 2025-04-04 |
26.7105 TRY |
613,618.8600 OP |
26.6100 TRY |
25.7700 TRY |
26.1100 TRY |
27.0200 TRY |
| 2025-04-03 |
26.0203 TRY |
437,180.2000 OP |
26.6900 TRY |
24.9700 TRY |
25.7000 TRY |
26.5200 TRY |
| 2025-04-02 |
27.9008 TRY |
806,376.5600 OP |
28.7700 TRY |
26.0000 TRY |
26.9600 TRY |
26.7200 TRY |
| 2025-04-01 |
28.8990 TRY |
535,321.5000 OP |
28.0700 TRY |
28.0200 TRY |
28.3700 TRY |
28.9500 TRY |
| 2025-03-31 |
28.4688 TRY |
298,474.4300 OP |
28.5600 TRY |
27.5800 TRY |
28.1900 TRY |
28.1200 TRY |
| 2025-03-30 |
29.2243 TRY |
300,230.5000 OP |
29.6000 TRY |
28.0000 TRY |
28.8100 TRY |
28.8400 TRY |
| 2025-03-29 |
30.3331 TRY |
309,636.1100 OP |
32.2700 TRY |
29.0800 TRY |
29.4300 TRY |
29.4000 TRY |
| 2025-03-28 |
32.4003 TRY |
248,150.2400 OP |
34.3800 TRY |
31.3500 TRY |
31.8300 TRY |
32.1800 TRY |
| 2025-03-27 |
34.4762 TRY |
379,914.5800 OP |
33.6900 TRY |
33.0000 TRY |
34.3200 TRY |
34.8400 TRY |
| 2025-03-26 |
34.4076 TRY |
303,964.5300 OP |
34.3300 TRY |
33.3100 TRY |
33.8900 TRY |
33.4900 TRY |
| 2025-03-25 |
34.2319 TRY |
268,143.9100 OP |
34.4600 TRY |
33.6800 TRY |
33.9500 TRY |
34.3400 TRY |
| 2025-03-24 |
34.1619 TRY |
312,042.9300 OP |
32.8400 TRY |
32.3900 TRY |
32.8800 TRY |
34.7000 TRY |
| 2025-03-23 |
33.3473 TRY |
261,327.7300 OP |
33.3400 TRY |
32.5600 TRY |
32.8800 TRY |
32.6400 TRY |
| 2025-03-22 |
33.0126 TRY |
175,739.3000 OP |
32.4500 TRY |
32.4500 TRY |
32.7000 TRY |
33.3800 TRY |
| 2025-03-21 |
32.6163 TRY |
450,846.0500 OP |
33.5400 TRY |
31.9000 TRY |
32.3200 TRY |
32.9000 TRY |
| 2025-03-20 |
34.0170 TRY |
348,495.8900 OP |
34.9900 TRY |
33.0700 TRY |
33.4400 TRY |
33.3700 TRY |
| 2025-03-19 |
34.2186 TRY |
642,166.4700 OP |
32.1000 TRY |
31.9100 TRY |
32.2600 TRY |
34.8700 TRY |
| 2025-03-18 |
31.6110 TRY |
150,958.6700 OP |
32.5200 TRY |
30.8300 TRY |
31.1000 TRY |
31.9900 TRY |
| 2025-03-17 |
32.4206 TRY |
308,579.7400 OP |
30.5100 TRY |
30.5100 TRY |
31.0200 TRY |
32.7800 TRY |
| 2025-03-16 |
31.3084 TRY |
204,805.6700 OP |
32.4500 TRY |
30.2000 TRY |
30.4600 TRY |
30.5500 TRY |
| 2025-03-15 |
32.1011 TRY |
224,330.9800 OP |
31.8100 TRY |
31.6200 TRY |
31.9100 TRY |
32.5700 TRY |
| 2025-03-14 |
31.7928 TRY |
144,918.6000 OP |
30.6700 TRY |
30.5300 TRY |
30.9300 TRY |
32.2200 TRY |
| 2025-03-13 |
31.0834 TRY |
278,565.1600 OP |
32.1800 TRY |
30.0200 TRY |
30.2700 TRY |
30.6700 TRY |
| 2025-03-12 |
31.0161 TRY |
176,630.9500 OP |
31.2600 TRY |
29.7200 TRY |
29.9600 TRY |
31.8300 TRY |
| 2025-03-11 |
30.1805 TRY |
415,967.2600 OP |
29.4000 TRY |
27.2200 TRY |
28.8700 TRY |
31.6500 TRY |
| 2025-03-10 |
31.8883 TRY |
439,754.9900 OP |
31.1000 TRY |
29.3700 TRY |
30.2600 TRY |
29.8700 TRY |
| 2025-03-09 |
32.4385 TRY |
226,695.6400 OP |
34.1900 TRY |
30.8900 TRY |
31.3000 TRY |
31.0000 TRY |
| 2025-03-08 |
34.1533 TRY |
256,691.2800 OP |
34.9100 TRY |
33.5700 TRY |
33.9400 TRY |
34.2100 TRY |
| 2025-03-07 |
35.3201 TRY |
329,593.0600 OP |
34.8100 TRY |
33.2700 TRY |
35.1800 TRY |
35.5200 TRY |
| 2025-03-06 |
36.5606 TRY |
265,912.0600 OP |
35.9800 TRY |
34.8400 TRY |
35.2400 TRY |
35.1800 TRY |
| 2025-03-05 |
35.2059 TRY |
419,246.6800 OP |
34.3200 TRY |
33.7100 TRY |
34.0800 TRY |
36.2600 TRY |
| 2025-03-04 |
34.3564 TRY |
505,136.4400 OP |
35.8000 TRY |
31.9500 TRY |
34.0900 TRY |
35.2600 TRY |
| 2025-03-03 |
38.2715 TRY |
458,485.7500 OP |
42.2800 TRY |
35.1300 TRY |
36.0800 TRY |
36.2300 TRY |
| 2025-03-02 |
40.5203 TRY |
489,463.1700 OP |
38.1000 TRY |
37.7700 TRY |
38.2400 TRY |
42.3000 TRY |
| 2025-03-01 |
38.7889 TRY |
403,176.7100 OP |
39.4100 TRY |
37.4200 TRY |
37.9200 TRY |
38.3000 TRY |
| 2025-02-28 |
38.8935 TRY |
805,359.2600 OP |
40.4700 TRY |
37.1500 TRY |
38.0300 TRY |
39.2600 TRY |
| 2025-02-27 |
43.1835 TRY |
320,552.4000 OP |
42.3000 TRY |
41.5000 TRY |
41.5000 TRY |
41.5000 TRY |
| 2025-02-26 |
40.0069 TRY |
538,831.2400 OP |
39.3300 TRY |
38.3400 TRY |
39.0200 TRY |
42.1400 TRY |
| 2025-02-25 |
36.4242 TRY |
673,404.0700 OP |
36.6500 TRY |
34.1400 TRY |
35.7600 TRY |
39.5100 TRY |
| 2025-02-24 |
39.6476 TRY |
607,197.2800 OP |
43.1600 TRY |
35.7100 TRY |
37.0000 TRY |
36.9200 TRY |
| 2025-02-23 |
42.8230 TRY |
574,839.6000 OP |
41.6200 TRY |
41.5900 TRY |
41.7600 TRY |
42.6400 TRY |
| 2025-02-22 |
40.9994 TRY |
190,404.7300 OP |
39.7200 TRY |
39.2300 TRY |
39.7100 TRY |
41.7400 TRY |
| 2025-02-21 |
41.8894 TRY |
342,881.8400 OP |
42.2600 TRY |
39.3600 TRY |
39.9700 TRY |
39.8600 TRY |
| 2025-02-20 |
41.7843 TRY |
202,668.3000 OP |
40.8800 TRY |
40.4500 TRY |
41.5900 TRY |
42.0200 TRY |