Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
121.0966 TRY |
142,511.9000 OP |
118.9900 TRY |
118.5100 TRY |
119.7600 TRY |
121.0900 TRY |
| 2024-03-29 |
119.0315 TRY |
110,959.4200 OP |
120.6600 TRY |
117.0000 TRY |
118.2600 TRY |
119.4000 TRY |
| 2024-03-28 |
119.6361 TRY |
181,181.6600 OP |
118.9600 TRY |
117.3700 TRY |
118.5300 TRY |
121.2000 TRY |
| 2024-03-27 |
123.7857 TRY |
244,551.0900 OP |
126.6900 TRY |
118.3700 TRY |
119.5500 TRY |
118.9200 TRY |
| 2024-03-26 |
126.0783 TRY |
254,840.4000 OP |
124.4700 TRY |
122.7800 TRY |
124.3900 TRY |
127.5800 TRY |
| 2024-03-25 |
123.1757 TRY |
360,240.5200 OP |
120.3400 TRY |
117.0000 TRY |
121.7000 TRY |
123.3200 TRY |
| 2024-03-24 |
119.4091 TRY |
493,671.1900 OP |
112.0300 TRY |
110.4500 TRY |
111.5000 TRY |
120.4000 TRY |
| 2024-03-23 |
112.4785 TRY |
130,953.6100 OP |
112.2500 TRY |
108.6600 TRY |
109.7700 TRY |
113.6500 TRY |
| 2024-03-22 |
113.5366 TRY |
451,710.6800 OP |
112.8000 TRY |
108.5700 TRY |
109.8600 TRY |
109.6800 TRY |
| 2024-03-21 |
113.1733 TRY |
262,220.1300 OP |
117.7200 TRY |
107.3900 TRY |
110.0000 TRY |
112.5800 TRY |
| 2024-03-20 |
114.1157 TRY |
590,230.9400 OP |
114.7700 TRY |
105.9100 TRY |
111.0800 TRY |
117.2600 TRY |
| 2024-03-19 |
108.6875 TRY |
572,764.4900 OP |
109.9500 TRY |
100.2700 TRY |
104.3700 TRY |
115.0600 TRY |
| 2024-03-18 |
113.1244 TRY |
230,113.5600 OP |
118.5800 TRY |
107.9700 TRY |
109.5100 TRY |
110.7700 TRY |
| 2024-03-17 |
118.9873 TRY |
181,574.6600 OP |
119.4000 TRY |
113.1800 TRY |
116.7200 TRY |
117.7600 TRY |
| 2024-03-16 |
122.5510 TRY |
257,368.0300 OP |
126.6400 TRY |
115.3300 TRY |
119.4100 TRY |
117.5000 TRY |
| 2024-03-15 |
126.3761 TRY |
347,095.6000 OP |
137.5000 TRY |
119.0000 TRY |
124.0700 TRY |
126.4400 TRY |
| 2024-03-14 |
136.2534 TRY |
363,355.9300 OP |
143.2000 TRY |
130.6300 TRY |
134.2400 TRY |
137.5500 TRY |
| 2024-03-13 |
144.9805 TRY |
213,553.8600 OP |
142.6200 TRY |
140.3500 TRY |
142.0100 TRY |
142.9300 TRY |
| 2024-03-12 |
142.7089 TRY |
285,001.2000 OP |
149.8500 TRY |
135.0100 TRY |
140.5200 TRY |
142.1900 TRY |
| 2024-03-11 |
150.7868 TRY |
205,518.8500 OP |
150.3400 TRY |
145.2200 TRY |
147.5500 TRY |
151.5200 TRY |
| 2024-03-10 |
151.8239 TRY |
140,531.1400 OP |
154.2400 TRY |
146.5400 TRY |
149.5400 TRY |
150.4100 TRY |
| 2024-03-09 |
150.2016 TRY |
177,020.9400 OP |
146.7000 TRY |
145.9700 TRY |
147.1700 TRY |
153.8500 TRY |
| 2024-03-08 |
148.5320 TRY |
294,805.6100 OP |
151.4600 TRY |
141.1000 TRY |
146.5900 TRY |
147.2100 TRY |
| 2024-03-07 |
149.4559 TRY |
364,902.4800 OP |
148.0400 TRY |
144.2400 TRY |
147.0400 TRY |
151.4300 TRY |
| 2024-03-06 |
150.3101 TRY |
479,817.4100 OP |
147.3500 TRY |
141.0200 TRY |
145.0200 TRY |
149.3100 TRY |
| 2024-03-05 |
138.6097 TRY |
1,075,883.8100 OP |
124.5600 TRY |
120.0100 TRY |
123.7500 TRY |
147.0000 TRY |
| 2024-03-04 |
124.2502 TRY |
252,797.6800 OP |
125.5800 TRY |
119.5900 TRY |
123.1200 TRY |
125.2500 TRY |
| 2024-03-03 |
128.7102 TRY |
339,280.6000 OP |
125.9300 TRY |
117.0000 TRY |
125.2600 TRY |
126.8600 TRY |
| 2024-03-02 |
121.6403 TRY |
269,683.4800 OP |
118.2900 TRY |
117.0000 TRY |
119.1500 TRY |
125.3800 TRY |
| 2024-03-01 |
118.6189 TRY |
168,467.8200 OP |
116.1500 TRY |
116.0900 TRY |
117.6900 TRY |
118.2600 TRY |
| 2024-02-29 |
121.1756 TRY |
284,754.3900 OP |
117.6700 TRY |
113.3700 TRY |
116.4900 TRY |
116.1200 TRY |
| 2024-02-28 |
118.0022 TRY |
350,250.0900 OP |
116.0100 TRY |
108.8100 TRY |
114.9800 TRY |
117.6200 TRY |
| 2024-02-27 |
118.3475 TRY |
199,948.8500 OP |
119.8200 TRY |
114.9600 TRY |
116.1000 TRY |
116.1300 TRY |
| 2024-02-26 |
118.3720 TRY |
177,901.5700 OP |
121.3900 TRY |
114.3000 TRY |
115.9100 TRY |
119.6400 TRY |
| 2024-02-25 |
117.9665 TRY |
133,417.4100 OP |
115.6300 TRY |
113.5600 TRY |
115.1800 TRY |
122.0000 TRY |
| 2024-02-24 |
113.8226 TRY |
118,276.8900 OP |
110.6200 TRY |
108.0400 TRY |
109.8000 TRY |
115.5900 TRY |
| 2024-02-23 |
113.2187 TRY |
248,295.8600 OP |
114.2800 TRY |
109.8900 TRY |
111.0000 TRY |
111.0000 TRY |
| 2024-02-22 |
116.4612 TRY |
197,017.7600 OP |
118.0400 TRY |
113.2900 TRY |
114.8200 TRY |
114.5300 TRY |
| 2024-02-21 |
117.4309 TRY |
306,938.3900 OP |
127.0900 TRY |
112.0000 TRY |
113.8200 TRY |
117.4400 TRY |
| 2024-02-20 |
124.7663 TRY |
688,620.2200 OP |
123.5300 TRY |
116.2600 TRY |
118.0700 TRY |
127.3900 TRY |
| 2024-02-19 |
121.3815 TRY |
274,197.7400 OP |
118.3900 TRY |
116.7000 TRY |
117.8100 TRY |
123.9800 TRY |
| 2024-02-18 |
115.6127 TRY |
146,770.0900 OP |
112.1000 TRY |
109.8800 TRY |
111.8500 TRY |
119.1800 TRY |
| 2024-02-17 |
111.3811 TRY |
168,094.0900 OP |
113.7000 TRY |
108.6200 TRY |
110.4000 TRY |
111.7500 TRY |
| 2024-02-16 |
115.0339 TRY |
280,919.8600 OP |
119.2500 TRY |
111.6100 TRY |
112.9700 TRY |
113.8300 TRY |
| 2024-02-15 |
119.9549 TRY |
194,812.5700 OP |
117.8800 TRY |
117.7400 TRY |
118.8500 TRY |
119.5800 TRY |
| 2024-02-14 |
117.0264 TRY |
178,743.5100 OP |
115.3100 TRY |
113.5400 TRY |
114.0700 TRY |
117.1000 TRY |
| 2024-02-13 |
114.6500 TRY |
144,148.4300 OP |
117.6400 TRY |
112.0000 TRY |
113.4700 TRY |
114.9100 TRY |
| 2024-02-12 |
114.8884 TRY |
325,754.6900 OP |
109.0100 TRY |
106.5300 TRY |
107.6300 TRY |
117.7800 TRY |
| 2024-02-11 |
109.7281 TRY |
185,501.4900 OP |
103.7400 TRY |
103.6400 TRY |
104.4700 TRY |
109.0100 TRY |
| 2024-02-10 |
104.5884 TRY |
95,451.7800 OP |
107.0000 TRY |
103.0100 TRY |
103.5100 TRY |
103.4100 TRY |