Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
18.8098 TRY |
3,034,898.8000 OP |
19.1200 TRY |
17.6800 TRY |
17.9100 TRY |
17.9000 TRY |
| 2025-10-15 |
19.6524 TRY |
2,391,203.8000 OP |
20.3700 TRY |
18.8600 TRY |
19.0700 TRY |
19.0700 TRY |
| 2025-10-14 |
19.8204 TRY |
2,885,721.2200 OP |
21.0600 TRY |
18.8800 TRY |
19.3100 TRY |
20.3100 TRY |
| 2025-10-13 |
20.5279 TRY |
3,457,230.1500 OP |
20.6200 TRY |
19.7800 TRY |
20.2200 TRY |
21.2500 TRY |
| 2025-10-12 |
20.2686 TRY |
1,865,475.0200 OP |
19.3200 TRY |
18.9200 TRY |
19.2800 TRY |
20.5400 TRY |
| 2025-10-11 |
20.4371 TRY |
2,091,296.3200 OP |
21.1100 TRY |
18.5900 TRY |
19.3800 TRY |
19.4400 TRY |
| 2025-10-10 |
22.7749 TRY |
2,768,541.7800 OP |
29.5900 TRY |
8.1000 TRY |
20.9600 TRY |
20.9500 TRY |
| 2025-10-09 |
29.3787 TRY |
542,455.8300 OP |
30.5500 TRY |
28.5500 TRY |
29.0000 TRY |
29.5400 TRY |
| 2025-10-08 |
30.0477 TRY |
512,879.3200 OP |
29.7200 TRY |
29.2800 TRY |
29.6300 TRY |
30.4700 TRY |
| 2025-10-07 |
30.3586 TRY |
476,809.3000 OP |
31.5400 TRY |
29.3700 TRY |
29.7700 TRY |
29.9400 TRY |
| 2025-10-06 |
31.2083 TRY |
456,607.6000 OP |
29.9600 TRY |
29.8600 TRY |
30.2500 TRY |
31.6100 TRY |
| 2025-10-05 |
30.7056 TRY |
235,202.2800 OP |
30.2400 TRY |
29.7900 TRY |
29.9800 TRY |
30.0000 TRY |
| 2025-10-04 |
30.3767 TRY |
251,739.0600 OP |
30.9700 TRY |
29.7600 TRY |
30.0800 TRY |
30.3000 TRY |
| 2025-10-03 |
30.7797 TRY |
360,346.1600 OP |
31.1900 TRY |
30.1100 TRY |
30.3900 TRY |
30.9100 TRY |
| 2025-10-02 |
30.2336 TRY |
640,993.8700 OP |
29.2800 TRY |
29.1600 TRY |
29.3900 TRY |
31.2500 TRY |
| 2025-10-01 |
28.7235 TRY |
367,020.0200 OP |
27.9700 TRY |
27.6100 TRY |
27.8400 TRY |
29.1800 TRY |
| 2025-09-30 |
27.5321 TRY |
454,664.7300 OP |
28.0400 TRY |
27.0900 TRY |
27.3900 TRY |
27.9700 TRY |
| 2025-09-29 |
28.0709 TRY |
288,716.8100 OP |
28.3800 TRY |
27.4600 TRY |
27.8200 TRY |
28.0900 TRY |
| 2025-09-28 |
27.7795 TRY |
188,284.6200 OP |
27.9600 TRY |
27.1800 TRY |
27.3600 TRY |
28.3500 TRY |
| 2025-09-27 |
27.9296 TRY |
285,642.2700 OP |
27.8900 TRY |
27.5700 TRY |
27.8300 TRY |
28.1800 TRY |
| 2025-09-26 |
27.2108 TRY |
460,702.1100 OP |
26.6600 TRY |
26.5200 TRY |
26.8700 TRY |
27.9900 TRY |
| 2025-09-25 |
27.4700 TRY |
676,419.7800 OP |
28.2800 TRY |
26.3400 TRY |
26.8800 TRY |
26.4100 TRY |
| 2025-09-24 |
28.8837 TRY |
586,961.2000 OP |
28.3400 TRY |
27.9100 TRY |
28.4300 TRY |
28.3400 TRY |
| 2025-09-23 |
29.1264 TRY |
574,233.5700 OP |
29.1200 TRY |
28.2700 TRY |
28.5300 TRY |
28.2700 TRY |
| 2025-09-22 |
29.5353 TRY |
877,071.7600 OP |
32.2200 TRY |
28.5100 TRY |
28.8500 TRY |
29.0300 TRY |
| 2025-09-21 |
33.0708 TRY |
346,512.9200 OP |
33.5200 TRY |
32.1700 TRY |
32.4300 TRY |
32.3500 TRY |
| 2025-09-20 |
33.4424 TRY |
458,422.6600 OP |
32.7700 TRY |
32.5000 TRY |
32.8700 TRY |
33.6600 TRY |
| 2025-09-19 |
33.8589 TRY |
693,235.8300 OP |
34.3600 TRY |
32.5000 TRY |
32.9700 TRY |
32.7600 TRY |
| 2025-09-18 |
33.8927 TRY |
435,777.9700 OP |
33.5800 TRY |
33.2500 TRY |
33.5700 TRY |
34.5800 TRY |
| 2025-09-17 |
32.1007 TRY |
479,378.0000 OP |
32.2100 TRY |
31.2800 TRY |
31.6100 TRY |
33.6300 TRY |
| 2025-09-16 |
31.5400 TRY |
361,357.8000 OP |
30.7000 TRY |
30.2700 TRY |
30.6100 TRY |
32.2300 TRY |
| 2025-09-15 |
31.3371 TRY |
508,150.7100 OP |
32.5100 TRY |
30.2500 TRY |
30.5600 TRY |
30.7800 TRY |
| 2025-09-14 |
32.7115 TRY |
270,907.3100 OP |
33.8300 TRY |
31.7900 TRY |
32.1600 TRY |
32.4700 TRY |
| 2025-09-13 |
33.8313 TRY |
635,291.8300 OP |
33.0300 TRY |
32.7300 TRY |
33.0700 TRY |
33.8400 TRY |
| 2025-09-12 |
32.5131 TRY |
520,656.7900 OP |
32.6300 TRY |
31.3100 TRY |
32.0300 TRY |
33.0900 TRY |
| 2025-09-11 |
32.2906 TRY |
543,502.2600 OP |
31.9100 TRY |
31.6700 TRY |
31.9700 TRY |
32.5200 TRY |
| 2025-09-10 |
31.9069 TRY |
683,604.1600 OP |
31.5800 TRY |
31.3100 TRY |
31.5800 TRY |
31.8600 TRY |
| 2025-09-09 |
31.8121 TRY |
1,126,079.7000 OP |
31.0100 TRY |
30.5400 TRY |
30.9800 TRY |
31.4400 TRY |
| 2025-09-08 |
30.5305 TRY |
744,984.4000 OP |
29.7400 TRY |
29.6400 TRY |
29.7500 TRY |
31.0500 TRY |
| 2025-09-07 |
29.5975 TRY |
218,285.3500 OP |
29.4000 TRY |
29.3200 TRY |
29.4700 TRY |
29.5900 TRY |
| 2025-09-06 |
29.4800 TRY |
150,443.2500 OP |
29.6700 TRY |
29.2200 TRY |
29.3000 TRY |
29.4800 TRY |
| 2025-09-05 |
29.3602 TRY |
516,736.7600 OP |
28.4500 TRY |
28.4500 TRY |
28.5300 TRY |
29.6100 TRY |
| 2025-09-04 |
28.7571 TRY |
281,295.7800 OP |
29.6100 TRY |
28.0800 TRY |
28.3100 TRY |
28.7800 TRY |
| 2025-09-03 |
29.5464 TRY |
398,347.4000 OP |
29.2700 TRY |
28.9300 TRY |
29.0100 TRY |
29.7000 TRY |
| 2025-09-02 |
28.5977 TRY |
320,567.1900 OP |
27.7600 TRY |
27.5900 TRY |
27.8800 TRY |
29.1500 TRY |
| 2025-09-01 |
28.4673 TRY |
684,545.9300 OP |
28.4500 TRY |
26.9500 TRY |
27.3800 TRY |
27.5100 TRY |
| 2025-08-31 |
29.0746 TRY |
280,398.9700 OP |
29.1400 TRY |
28.4900 TRY |
28.9500 TRY |
29.0400 TRY |
| 2025-08-30 |
29.1885 TRY |
294,581.7600 OP |
28.4700 TRY |
28.0300 TRY |
28.4200 TRY |
29.0200 TRY |
| 2025-08-29 |
28.8916 TRY |
822,130.9000 OP |
30.3200 TRY |
27.8100 TRY |
28.0900 TRY |
28.6600 TRY |
| 2025-08-28 |
29.4145 TRY |
641,548.1400 OP |
28.6000 TRY |
28.4000 TRY |
28.7800 TRY |
29.7600 TRY |