Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2024-04-23 82.0376 TRY 78,235.1600 OP 83.3700 TRY 80.5900 TRY 81.3900 TRY 81.3900 TRY
2024-04-22 83.3746 TRY 116,494.6300 OP 80.4400 TRY 79.8100 TRY 80.8100 TRY 83.8900 TRY
2024-04-21 80.9801 TRY 72,186.3700 OP 82.0400 TRY 78.2000 TRY 79.2000 TRY 79.9800 TRY
2024-04-20 78.7693 TRY 105,985.8500 OP 73.5700 TRY 72.9500 TRY 74.1500 TRY 82.6300 TRY
2024-04-19 73.3915 TRY 146,522.2000 OP 72.7400 TRY 66.8800 TRY 69.1400 TRY 74.2300 TRY
2024-04-18 72.1442 TRY 127,400.6600 OP 71.0100 TRY 69.6800 TRY 71.1200 TRY 73.0300 TRY
2024-04-17 71.2038 TRY 146,804.2900 OP 73.3000 TRY 68.4800 TRY 70.9400 TRY 70.8300 TRY
2024-04-16 72.3134 TRY 186,245.0000 OP 74.3600 TRY 69.5000 TRY 71.3700 TRY 73.9100 TRY
2024-04-15 77.4257 TRY 435,447.2800 OP 79.6200 TRY 72.6700 TRY 74.9500 TRY 75.8400 TRY
2024-04-14 76.5883 TRY 302,269.1300 OP 72.7300 TRY 70.4800 TRY 73.2800 TRY 81.1800 TRY
2024-04-13 71.5871 TRY 542,198.6800 OP 82.4800 TRY 62.0000 TRY 69.8000 TRY 72.0100 TRY
2024-04-12 86.2971 TRY 294,422.5700 OP 97.2500 TRY 70.4600 TRY 82.8500 TRY 82.8100 TRY
2024-04-11 98.6373 TRY 96,912.1000 OP 99.8600 TRY 96.3800 TRY 97.3200 TRY 97.3200 TRY
2024-04-10 98.9906 TRY 154,048.9100 OP 99.9200 TRY 95.4000 TRY 98.5000 TRY 100.2900 TRY
2024-04-09 103.4131 TRY 163,820.9500 OP 108.5400 TRY 99.4200 TRY 101.0700 TRY 99.8700 TRY
2024-04-08 104.9940 TRY 322,608.7600 OP 103.6700 TRY 99.8400 TRY 100.8400 TRY 108.2700 TRY
2024-04-07 99.3496 TRY 94,999.7500 OP 97.1800 TRY 96.9300 TRY 97.6200 TRY 102.2900 TRY
2024-04-06 96.1574 TRY 158,939.8100 OP 93.2000 TRY 92.6800 TRY 93.9600 TRY 97.4600 TRY
2024-04-05 94.7786 TRY 155,698.5000 OP 99.2600 TRY 92.7000 TRY 93.7000 TRY 93.4600 TRY
2024-04-04 99.9776 TRY 92,422.4900 OP 98.1500 TRY 96.5500 TRY 97.4500 TRY 99.7300 TRY
2024-04-03 100.9075 TRY 172,996.1200 OP 102.3600 TRY 97.1000 TRY 98.4000 TRY 98.8000 TRY
2024-04-02 104.5566 TRY 284,201.8800 OP 114.4800 TRY 101.7700 TRY 102.9800 TRY 102.9500 TRY
2024-04-01 115.6128 TRY 137,433.6500 OP 122.0100 TRY 110.5000 TRY 111.8900 TRY 114.9200 TRY
2024-03-31 121.6261 TRY 49,500.5300 OP 120.6000 TRY 119.5700 TRY 120.3700 TRY 122.3100 TRY
2024-03-30 121.0966 TRY 142,511.9000 OP 118.9900 TRY 118.5100 TRY 119.7600 TRY 121.0900 TRY
2024-03-29 119.0315 TRY 110,959.4200 OP 120.6600 TRY 117.0000 TRY 118.2600 TRY 119.4000 TRY
2024-03-28 119.6361 TRY 181,181.6600 OP 118.9600 TRY 117.3700 TRY 118.5300 TRY 121.2000 TRY
2024-03-27 123.7857 TRY 244,551.0900 OP 126.6900 TRY 118.3700 TRY 119.5500 TRY 118.9200 TRY
2024-03-26 126.0783 TRY 254,840.4000 OP 124.4700 TRY 122.7800 TRY 124.3900 TRY 127.5800 TRY
2024-03-25 123.1757 TRY 360,240.5200 OP 120.3400 TRY 117.0000 TRY 121.7000 TRY 123.3200 TRY
2024-03-24 119.4091 TRY 493,671.1900 OP 112.0300 TRY 110.4500 TRY 111.5000 TRY 120.4000 TRY
2024-03-23 112.4785 TRY 130,953.6100 OP 112.2500 TRY 108.6600 TRY 109.7700 TRY 113.6500 TRY
2024-03-22 113.5366 TRY 451,710.6800 OP 112.8000 TRY 108.5700 TRY 109.8600 TRY 109.6800 TRY
2024-03-21 113.1733 TRY 262,220.1300 OP 117.7200 TRY 107.3900 TRY 110.0000 TRY 112.5800 TRY
2024-03-20 114.1157 TRY 590,230.9400 OP 114.7700 TRY 105.9100 TRY 111.0800 TRY 117.2600 TRY
2024-03-19 108.6875 TRY 572,764.4900 OP 109.9500 TRY 100.2700 TRY 104.3700 TRY 115.0600 TRY
2024-03-18 113.1244 TRY 230,113.5600 OP 118.5800 TRY 107.9700 TRY 109.5100 TRY 110.7700 TRY
2024-03-17 118.9873 TRY 181,574.6600 OP 119.4000 TRY 113.1800 TRY 116.7200 TRY 117.7600 TRY
2024-03-16 122.5510 TRY 257,368.0300 OP 126.6400 TRY 115.3300 TRY 119.4100 TRY 117.5000 TRY
2024-03-15 126.3761 TRY 347,095.6000 OP 137.5000 TRY 119.0000 TRY 124.0700 TRY 126.4400 TRY
2024-03-14 136.2534 TRY 363,355.9300 OP 143.2000 TRY 130.6300 TRY 134.2400 TRY 137.5500 TRY
2024-03-13 144.9805 TRY 213,553.8600 OP 142.6200 TRY 140.3500 TRY 142.0100 TRY 142.9300 TRY
2024-03-12 142.7089 TRY 285,001.2000 OP 149.8500 TRY 135.0100 TRY 140.5200 TRY 142.1900 TRY
2024-03-11 150.7868 TRY 205,518.8500 OP 150.3400 TRY 145.2200 TRY 147.5500 TRY 151.5200 TRY
2024-03-10 151.8239 TRY 140,531.1400 OP 154.2400 TRY 146.5400 TRY 149.5400 TRY 150.4100 TRY
2024-03-09 150.2016 TRY 177,020.9400 OP 146.7000 TRY 145.9700 TRY 147.1700 TRY 153.8500 TRY
2024-03-08 148.5320 TRY 294,805.6100 OP 151.4600 TRY 141.1000 TRY 146.5900 TRY 147.2100 TRY
2024-03-07 149.4559 TRY 364,902.4800 OP 148.0400 TRY 144.2400 TRY 147.0400 TRY 151.4300 TRY
2024-03-06 150.3101 TRY 479,817.4100 OP 147.3500 TRY 141.0200 TRY 145.0200 TRY 149.3100 TRY
2024-03-05 138.6097 TRY 1,075,883.8100 OP 124.5600 TRY 120.0100 TRY 123.7500 TRY 147.0000 TRY