Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
15.4638 TRY |
940,088.3100 OP |
15.7400 TRY |
15.0900 TRY |
15.2000 TRY |
15.1400 TRY |
| 2026-01-13 |
15.2407 TRY |
3,509,699.3600 OP |
13.3100 TRY |
13.3100 TRY |
13.3700 TRY |
15.7300 TRY |
| 2026-01-12 |
13.6264 TRY |
517,051.5700 OP |
13.6200 TRY |
13.2100 TRY |
13.4200 TRY |
13.3300 TRY |
| 2026-01-11 |
13.7532 TRY |
259,066.1900 OP |
13.6900 TRY |
13.5100 TRY |
13.6200 TRY |
13.6200 TRY |
| 2026-01-10 |
13.8294 TRY |
387,341.5000 OP |
13.5800 TRY |
13.4300 TRY |
13.5300 TRY |
13.6700 TRY |
| 2026-01-09 |
13.5839 TRY |
430,518.2600 OP |
13.5500 TRY |
13.3200 TRY |
13.5500 TRY |
13.6600 TRY |
| 2026-01-08 |
13.5651 TRY |
559,651.8300 OP |
13.6600 TRY |
13.0900 TRY |
13.2400 TRY |
13.5400 TRY |
| 2026-01-07 |
13.8555 TRY |
189,054.5100 OP |
14.2600 TRY |
13.4600 TRY |
13.5300 TRY |
13.5300 TRY |
| 2026-01-06 |
14.1224 TRY |
439,212.6200 OP |
14.1900 TRY |
13.5000 TRY |
13.7800 TRY |
14.2400 TRY |
| 2026-01-05 |
13.7857 TRY |
507,009.2600 OP |
13.7500 TRY |
13.4000 TRY |
13.5400 TRY |
14.1300 TRY |
| 2026-01-04 |
13.6319 TRY |
383,798.6600 OP |
13.3200 TRY |
13.3000 TRY |
13.4200 TRY |
13.7000 TRY |
| 2026-01-03 |
13.1739 TRY |
411,573.2400 OP |
13.1300 TRY |
12.8400 TRY |
12.9900 TRY |
13.2400 TRY |
| 2026-01-02 |
12.8325 TRY |
675,354.2400 OP |
12.8000 TRY |
12.6000 TRY |
12.7200 TRY |
13.0600 TRY |
| 2026-01-01 |
12.0833 TRY |
307,192.3800 OP |
11.5600 TRY |
11.3800 TRY |
11.4200 TRY |
12.6600 TRY |
| 2025-12-31 |
11.4728 TRY |
285,191.4800 OP |
11.6600 TRY |
11.1900 TRY |
11.3200 TRY |
11.5900 TRY |
| 2025-12-30 |
11.6592 TRY |
191,601.4900 OP |
11.5500 TRY |
11.4300 TRY |
11.5100 TRY |
11.5700 TRY |
| 2025-12-29 |
11.8274 TRY |
323,608.1000 OP |
11.7700 TRY |
11.5500 TRY |
11.6200 TRY |
11.6200 TRY |
| 2025-12-28 |
11.8101 TRY |
227,651.7300 OP |
11.9200 TRY |
11.5800 TRY |
11.6300 TRY |
11.6600 TRY |
| 2025-12-27 |
11.6918 TRY |
270,713.7300 OP |
11.5100 TRY |
11.5100 TRY |
11.5600 TRY |
11.8700 TRY |
| 2025-12-26 |
11.3723 TRY |
511,823.5000 OP |
10.8000 TRY |
10.7900 TRY |
10.8500 TRY |
11.5000 TRY |
| 2025-12-25 |
11.1963 TRY |
724,023.0200 OP |
11.3000 TRY |
11.0200 TRY |
11.1400 TRY |
11.2300 TRY |
| 2025-12-24 |
11.2968 TRY |
557,770.6900 OP |
11.6000 TRY |
11.1400 TRY |
11.2500 TRY |
11.4000 TRY |
| 2025-12-23 |
11.4602 TRY |
182,205.9500 OP |
11.6000 TRY |
11.1900 TRY |
11.3600 TRY |
11.5700 TRY |
| 2025-12-22 |
11.7702 TRY |
277,729.0900 OP |
11.6400 TRY |
11.4800 TRY |
11.5900 TRY |
11.5500 TRY |
| 2025-12-21 |
11.6122 TRY |
189,634.8900 OP |
11.9100 TRY |
11.3000 TRY |
11.3800 TRY |
11.4800 TRY |
| 2025-12-20 |
11.9950 TRY |
198,946.1900 OP |
11.9500 TRY |
11.7900 TRY |
11.8100 TRY |
11.9300 TRY |
| 2025-12-19 |
11.6554 TRY |
511,449.3200 OP |
11.1200 TRY |
10.9500 TRY |
11.0400 TRY |
11.9700 TRY |
| 2025-12-18 |
11.6193 TRY |
606,818.0300 OP |
11.6500 TRY |
10.9200 TRY |
11.0800 TRY |
11.2800 TRY |
| 2025-12-17 |
12.2320 TRY |
667,637.3900 OP |
12.5200 TRY |
11.5400 TRY |
11.6900 TRY |
11.6600 TRY |
| 2025-12-16 |
12.4514 TRY |
267,299.5800 OP |
12.4800 TRY |
12.1000 TRY |
12.2300 TRY |
12.5200 TRY |
| 2025-12-15 |
12.9036 TRY |
547,885.1000 OP |
12.8500 TRY |
12.0300 TRY |
12.2300 TRY |
12.5000 TRY |
| 2025-12-14 |
13.0668 TRY |
239,309.7900 OP |
13.4600 TRY |
12.7800 TRY |
12.8500 TRY |
12.9000 TRY |
| 2025-12-13 |
13.3964 TRY |
313,363.4700 OP |
13.1500 TRY |
13.0900 TRY |
13.1300 TRY |
13.4800 TRY |
| 2025-12-12 |
13.2504 TRY |
413,134.4400 OP |
13.3900 TRY |
12.5800 TRY |
12.8700 TRY |
13.0500 TRY |
| 2025-12-11 |
13.1915 TRY |
401,629.0100 OP |
13.7900 TRY |
12.8100 TRY |
12.9500 TRY |
13.3700 TRY |
| 2025-12-10 |
14.2550 TRY |
489,669.0000 OP |
14.4100 TRY |
13.7500 TRY |
13.9700 TRY |
13.7600 TRY |
| 2025-12-09 |
14.2584 TRY |
896,702.0900 OP |
13.5600 TRY |
13.3400 TRY |
13.4000 TRY |
14.4200 TRY |
| 2025-12-08 |
13.6539 TRY |
339,732.8300 OP |
12.9300 TRY |
12.9300 TRY |
13.0500 TRY |
13.6800 TRY |
| 2025-12-07 |
13.2714 TRY |
472,439.8800 OP |
13.3900 TRY |
12.6800 TRY |
13.0600 TRY |
13.0300 TRY |
| 2025-12-06 |
13.1451 TRY |
261,873.4100 OP |
12.7800 TRY |
12.7600 TRY |
12.8000 TRY |
13.3500 TRY |
| 2025-12-05 |
13.2054 TRY |
342,469.8400 OP |
13.5700 TRY |
12.5000 TRY |
12.7800 TRY |
12.8200 TRY |
| 2025-12-04 |
13.7439 TRY |
344,117.9900 OP |
13.8800 TRY |
13.4000 TRY |
13.6500 TRY |
13.6500 TRY |
| 2025-12-03 |
13.6274 TRY |
592,877.4800 OP |
13.4000 TRY |
13.2200 TRY |
13.4200 TRY |
14.0000 TRY |
| 2025-12-02 |
12.9638 TRY |
507,403.4900 OP |
12.2000 TRY |
12.0500 TRY |
12.2000 TRY |
13.4900 TRY |
| 2025-12-01 |
12.3543 TRY |
818,121.3600 OP |
13.5700 TRY |
11.7800 TRY |
11.9700 TRY |
12.2300 TRY |
| 2025-11-30 |
13.6806 TRY |
357,198.6100 OP |
13.9100 TRY |
13.5500 TRY |
13.7100 TRY |
13.8600 TRY |
| 2025-11-29 |
13.9002 TRY |
256,273.0000 OP |
14.0900 TRY |
13.7200 TRY |
13.8700 TRY |
13.8600 TRY |
| 2025-11-28 |
14.1080 TRY |
559,613.4700 OP |
14.1800 TRY |
13.8700 TRY |
13.9800 TRY |
14.1200 TRY |
| 2025-11-27 |
14.2188 TRY |
619,412.6800 OP |
13.7700 TRY |
13.5900 TRY |
13.8100 TRY |
14.2100 TRY |
| 2025-11-26 |
13.6292 TRY |
521,878.5300 OP |
13.8000 TRY |
13.1800 TRY |
13.3400 TRY |
13.7900 TRY |