Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
29.3602 TRY |
516,736.7600 OP |
28.4500 TRY |
28.4500 TRY |
28.5300 TRY |
29.6100 TRY |
| 2025-09-04 |
28.7571 TRY |
281,295.7800 OP |
29.6100 TRY |
28.0800 TRY |
28.3100 TRY |
28.7800 TRY |
| 2025-09-03 |
29.5464 TRY |
398,347.4000 OP |
29.2700 TRY |
28.9300 TRY |
29.0100 TRY |
29.7000 TRY |
| 2025-09-02 |
28.5977 TRY |
320,567.1900 OP |
27.7600 TRY |
27.5900 TRY |
27.8800 TRY |
29.1500 TRY |
| 2025-09-01 |
28.4673 TRY |
684,545.9300 OP |
28.4500 TRY |
26.9500 TRY |
27.3800 TRY |
27.5100 TRY |
| 2025-08-31 |
29.0746 TRY |
280,398.9700 OP |
29.1400 TRY |
28.4900 TRY |
28.9500 TRY |
29.0400 TRY |
| 2025-08-30 |
29.1885 TRY |
294,581.7600 OP |
28.4700 TRY |
28.0300 TRY |
28.4200 TRY |
29.0200 TRY |
| 2025-08-29 |
28.8916 TRY |
822,130.9000 OP |
30.3200 TRY |
27.8100 TRY |
28.0900 TRY |
28.6600 TRY |
| 2025-08-28 |
29.4145 TRY |
641,548.1400 OP |
28.6000 TRY |
28.4000 TRY |
28.7800 TRY |
29.7600 TRY |
| 2025-08-27 |
28.9161 TRY |
843,007.7500 OP |
28.9600 TRY |
28.4600 TRY |
28.7600 TRY |
28.7400 TRY |
| 2025-08-26 |
28.6932 TRY |
654,266.9000 OP |
28.2400 TRY |
28.1200 TRY |
28.5300 TRY |
29.2500 TRY |
| 2025-08-25 |
29.7652 TRY |
876,865.6900 OP |
31.9400 TRY |
27.9400 TRY |
28.2700 TRY |
28.3100 TRY |
| 2025-08-24 |
32.1788 TRY |
700,873.7500 OP |
33.1300 TRY |
31.3700 TRY |
31.6600 TRY |
31.8900 TRY |
| 2025-08-23 |
32.3179 TRY |
1,079,400.7000 OP |
32.0300 TRY |
30.8400 TRY |
31.3500 TRY |
33.1200 TRY |
| 2025-08-22 |
30.6360 TRY |
1,097,673.6300 OP |
29.2600 TRY |
28.1200 TRY |
28.8500 TRY |
31.9800 TRY |
| 2025-08-21 |
29.3531 TRY |
355,869.2700 OP |
29.7200 TRY |
28.8100 TRY |
29.1200 TRY |
29.7000 TRY |
| 2025-08-20 |
29.0893 TRY |
490,056.1200 OP |
28.1700 TRY |
27.9700 TRY |
28.4300 TRY |
29.6500 TRY |
| 2025-08-19 |
28.8248 TRY |
918,170.3700 OP |
29.5400 TRY |
28.0500 TRY |
28.5500 TRY |
28.4100 TRY |
| 2025-08-18 |
29.9581 TRY |
1,073,378.9100 OP |
31.1800 TRY |
29.2600 TRY |
29.8000 TRY |
30.1900 TRY |
| 2025-08-17 |
31.4172 TRY |
576,506.8200 OP |
30.4200 TRY |
30.1500 TRY |
30.2700 TRY |
31.3900 TRY |
| 2025-08-16 |
29.9483 TRY |
307,853.9700 OP |
29.8700 TRY |
29.3000 TRY |
29.5400 TRY |
30.4000 TRY |
| 2025-08-15 |
30.3501 TRY |
1,087,134.5000 OP |
30.7100 TRY |
29.1300 TRY |
29.6600 TRY |
29.7600 TRY |
| 2025-08-14 |
32.5549 TRY |
1,563,660.4100 OP |
35.4700 TRY |
30.2000 TRY |
30.8400 TRY |
30.7300 TRY |
| 2025-08-13 |
34.0415 TRY |
2,369,736.5900 OP |
31.9400 TRY |
31.5000 TRY |
31.8800 TRY |
35.1300 TRY |
| 2025-08-12 |
31.5039 TRY |
879,815.7800 OP |
30.4700 TRY |
30.0200 TRY |
30.4000 TRY |
32.1000 TRY |
| 2025-08-11 |
31.6380 TRY |
925,035.5300 OP |
32.0500 TRY |
30.2500 TRY |
30.6500 TRY |
30.6500 TRY |
| 2025-08-10 |
31.6007 TRY |
582,926.7100 OP |
32.8500 TRY |
30.6100 TRY |
31.1700 TRY |
31.6300 TRY |
| 2025-08-09 |
32.1919 TRY |
1,043,541.7900 OP |
30.8400 TRY |
30.7100 TRY |
30.8800 TRY |
32.6100 TRY |
| 2025-08-08 |
30.1160 TRY |
1,207,557.3900 OP |
28.9800 TRY |
28.6600 TRY |
29.3100 TRY |
30.9300 TRY |
| 2025-08-07 |
27.7673 TRY |
801,483.0400 OP |
27.1600 TRY |
27.0300 TRY |
27.1600 TRY |
29.0300 TRY |
| 2025-08-06 |
27.0587 TRY |
1,228,922.8700 OP |
26.8200 TRY |
26.1400 TRY |
26.3200 TRY |
27.2500 TRY |
| 2025-08-05 |
27.4954 TRY |
775,806.1400 OP |
28.6900 TRY |
26.2700 TRY |
26.7100 TRY |
26.7100 TRY |
| 2025-08-04 |
28.0023 TRY |
773,400.9800 OP |
26.7700 TRY |
26.7700 TRY |
27.1300 TRY |
28.7900 TRY |
| 2025-08-03 |
26.3293 TRY |
372,202.9300 OP |
25.8400 TRY |
25.5000 TRY |
25.9700 TRY |
26.6600 TRY |
| 2025-08-02 |
25.7763 TRY |
469,121.2700 OP |
26.4800 TRY |
25.0500 TRY |
25.5200 TRY |
25.7500 TRY |
| 2025-08-01 |
26.5291 TRY |
1,098,058.3600 OP |
27.1400 TRY |
25.3500 TRY |
26.3000 TRY |
26.3000 TRY |
| 2025-07-31 |
28.4345 TRY |
601,930.6100 OP |
28.6700 TRY |
26.9200 TRY |
27.4100 TRY |
27.0600 TRY |
| 2025-07-30 |
28.3811 TRY |
1,370,021.9800 OP |
29.4000 TRY |
27.1000 TRY |
28.0300 TRY |
28.3600 TRY |
| 2025-07-29 |
30.3063 TRY |
1,725,786.7500 OP |
30.7200 TRY |
28.9000 TRY |
29.5100 TRY |
29.6600 TRY |
| 2025-07-28 |
32.8424 TRY |
5,540,000.3700 OP |
30.0300 TRY |
29.4900 TRY |
29.8300 TRY |
30.6600 TRY |
| 2025-07-27 |
29.5290 TRY |
651,624.8900 OP |
29.1700 TRY |
29.0000 TRY |
29.2300 TRY |
30.1100 TRY |
| 2025-07-26 |
29.2824 TRY |
323,147.3400 OP |
29.1500 TRY |
28.8700 TRY |
29.1800 TRY |
29.4100 TRY |
| 2025-07-25 |
28.0575 TRY |
1,179,663.6700 OP |
28.0300 TRY |
26.9300 TRY |
27.6600 TRY |
29.1400 TRY |
| 2025-07-24 |
28.1655 TRY |
1,701,330.9000 OP |
27.9300 TRY |
26.3000 TRY |
27.2700 TRY |
28.3600 TRY |
| 2025-07-23 |
29.1572 TRY |
1,837,110.5500 OP |
32.3100 TRY |
27.1800 TRY |
28.1100 TRY |
28.0300 TRY |
| 2025-07-22 |
31.2867 TRY |
874,289.1800 OP |
32.5700 TRY |
29.7100 TRY |
30.4000 TRY |
32.0800 TRY |
| 2025-07-21 |
32.0746 TRY |
906,760.9800 OP |
31.6400 TRY |
30.9000 TRY |
31.5900 TRY |
32.0900 TRY |
| 2025-07-20 |
31.7138 TRY |
615,300.9500 OP |
30.9200 TRY |
30.1500 TRY |
30.9100 TRY |
31.6700 TRY |
| 2025-07-19 |
30.4282 TRY |
521,996.0700 OP |
30.2000 TRY |
29.2700 TRY |
29.9100 TRY |
30.8800 TRY |
| 2025-07-18 |
31.3197 TRY |
1,661,431.1000 OP |
29.0900 TRY |
28.8600 TRY |
29.8400 TRY |
30.3600 TRY |