Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2024-03-15 126.3761 TRY 347,095.6000 OP 137.5000 TRY 119.0000 TRY 124.0700 TRY 126.4400 TRY
2024-03-14 136.2534 TRY 363,355.9300 OP 143.2000 TRY 130.6300 TRY 134.2400 TRY 137.5500 TRY
2024-03-13 144.9805 TRY 213,553.8600 OP 142.6200 TRY 140.3500 TRY 142.0100 TRY 142.9300 TRY
2024-03-12 142.7089 TRY 285,001.2000 OP 149.8500 TRY 135.0100 TRY 140.5200 TRY 142.1900 TRY
2024-03-11 150.7868 TRY 205,518.8500 OP 150.3400 TRY 145.2200 TRY 147.5500 TRY 151.5200 TRY
2024-03-10 151.8239 TRY 140,531.1400 OP 154.2400 TRY 146.5400 TRY 149.5400 TRY 150.4100 TRY
2024-03-09 150.2016 TRY 177,020.9400 OP 146.7000 TRY 145.9700 TRY 147.1700 TRY 153.8500 TRY
2024-03-08 148.5320 TRY 294,805.6100 OP 151.4600 TRY 141.1000 TRY 146.5900 TRY 147.2100 TRY
2024-03-07 149.4559 TRY 364,902.4800 OP 148.0400 TRY 144.2400 TRY 147.0400 TRY 151.4300 TRY
2024-03-06 150.3101 TRY 479,817.4100 OP 147.3500 TRY 141.0200 TRY 145.0200 TRY 149.3100 TRY
2024-03-05 138.6097 TRY 1,075,883.8100 OP 124.5600 TRY 120.0100 TRY 123.7500 TRY 147.0000 TRY
2024-03-04 124.2502 TRY 252,797.6800 OP 125.5800 TRY 119.5900 TRY 123.1200 TRY 125.2500 TRY
2024-03-03 128.7102 TRY 339,280.6000 OP 125.9300 TRY 117.0000 TRY 125.2600 TRY 126.8600 TRY
2024-03-02 121.6403 TRY 269,683.4800 OP 118.2900 TRY 117.0000 TRY 119.1500 TRY 125.3800 TRY
2024-03-01 118.6189 TRY 168,467.8200 OP 116.1500 TRY 116.0900 TRY 117.6900 TRY 118.2600 TRY
2024-02-29 121.1756 TRY 284,754.3900 OP 117.6700 TRY 113.3700 TRY 116.4900 TRY 116.1200 TRY
2024-02-28 118.0022 TRY 350,250.0900 OP 116.0100 TRY 108.8100 TRY 114.9800 TRY 117.6200 TRY
2024-02-27 118.3475 TRY 199,948.8500 OP 119.8200 TRY 114.9600 TRY 116.1000 TRY 116.1300 TRY
2024-02-26 118.3720 TRY 177,901.5700 OP 121.3900 TRY 114.3000 TRY 115.9100 TRY 119.6400 TRY
2024-02-25 117.9665 TRY 133,417.4100 OP 115.6300 TRY 113.5600 TRY 115.1800 TRY 122.0000 TRY
2024-02-24 113.8226 TRY 118,276.8900 OP 110.6200 TRY 108.0400 TRY 109.8000 TRY 115.5900 TRY
2024-02-23 113.2187 TRY 248,295.8600 OP 114.2800 TRY 109.8900 TRY 111.0000 TRY 111.0000 TRY
2024-02-22 116.4612 TRY 197,017.7600 OP 118.0400 TRY 113.2900 TRY 114.8200 TRY 114.5300 TRY
2024-02-21 117.4309 TRY 306,938.3900 OP 127.0900 TRY 112.0000 TRY 113.8200 TRY 117.4400 TRY
2024-02-20 124.7663 TRY 688,620.2200 OP 123.5300 TRY 116.2600 TRY 118.0700 TRY 127.3900 TRY
2024-02-19 121.3815 TRY 274,197.7400 OP 118.3900 TRY 116.7000 TRY 117.8100 TRY 123.9800 TRY
2024-02-18 115.6127 TRY 146,770.0900 OP 112.1000 TRY 109.8800 TRY 111.8500 TRY 119.1800 TRY
2024-02-17 111.3811 TRY 168,094.0900 OP 113.7000 TRY 108.6200 TRY 110.4000 TRY 111.7500 TRY
2024-02-16 115.0339 TRY 280,919.8600 OP 119.2500 TRY 111.6100 TRY 112.9700 TRY 113.8300 TRY
2024-02-15 119.9549 TRY 194,812.5700 OP 117.8800 TRY 117.7400 TRY 118.8500 TRY 119.5800 TRY
2024-02-14 117.0264 TRY 178,743.5100 OP 115.3100 TRY 113.5400 TRY 114.0700 TRY 117.1000 TRY
2024-02-13 114.6500 TRY 144,148.4300 OP 117.6400 TRY 112.0000 TRY 113.4700 TRY 114.9100 TRY
2024-02-12 114.8884 TRY 325,754.6900 OP 109.0100 TRY 106.5300 TRY 107.6300 TRY 117.7800 TRY
2024-02-11 109.7281 TRY 185,501.4900 OP 103.7400 TRY 103.6400 TRY 104.4700 TRY 109.0100 TRY
2024-02-10 104.5884 TRY 95,451.7800 OP 107.0000 TRY 103.0100 TRY 103.5100 TRY 103.4100 TRY
2024-02-09 104.5391 TRY 131,825.5500 OP 101.4200 TRY 101.3700 TRY 101.7900 TRY 107.1000 TRY
2024-02-08 103.4710 TRY 110,911.5800 OP 102.9700 TRY 101.3400 TRY 102.2100 TRY 101.8600 TRY
2024-02-07 102.2453 TRY 243,775.5000 OP 101.8900 TRY 98.2500 TRY 98.9900 TRY 103.7500 TRY
2024-02-06 99.9037 TRY 440,366.9700 OP 95.1200 TRY 94.7200 TRY 95.5000 TRY 102.0100 TRY
2024-02-05 93.8395 TRY 155,493.9400 OP 92.1900 TRY 90.1700 TRY 91.3600 TRY 94.8100 TRY
2024-02-04 93.0591 TRY 130,473.5400 OP 91.0100 TRY 89.7600 TRY 90.4900 TRY 92.5600 TRY
2024-02-03 92.1440 TRY 57,157.0300 OP 92.7100 TRY 90.9000 TRY 91.3500 TRY 91.0100 TRY
2024-02-02 91.6781 TRY 85,358.9000 OP 90.8100 TRY 89.9100 TRY 90.1900 TRY 92.4200 TRY
2024-02-01 89.2773 TRY 91,055.8900 OP 89.0800 TRY 86.2700 TRY 87.8800 TRY 90.7000 TRY
2024-01-31 92.4979 TRY 283,982.6000 OP 96.3300 TRY 87.8800 TRY 89.2100 TRY 88.8800 TRY
2024-01-30 98.1632 TRY 448,224.0300 OP 96.5600 TRY 93.9300 TRY 94.7900 TRY 97.6700 TRY
2024-01-29 94.6020 TRY 207,881.1400 OP 92.4000 TRY 91.2500 TRY 92.4000 TRY 96.2900 TRY
2024-01-28 95.2327 TRY 125,110.6800 OP 93.8900 TRY 92.1700 TRY 92.4700 TRY 92.2300 TRY
2024-01-27 93.7703 TRY 107,811.9900 OP 93.9300 TRY 92.4300 TRY 93.0100 TRY 94.3500 TRY
2024-01-26 93.2719 TRY 306,267.9600 OP 89.4100 TRY 88.7900 TRY 89.7700 TRY 93.8800 TRY