Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2025-02-05 39.9613 TRY 362,359.8100 OP 40.0200 TRY 38.6500 TRY 39.2600 TRY 39.4200 TRY
2025-02-04 39.7179 TRY 860,699.3900 OP 42.8400 TRY 37.7000 TRY 38.2100 TRY 39.7900 TRY
2025-02-03 37.5469 TRY 1,671,500.1000 OP 40.5400 TRY 29.0300 TRY 33.8300 TRY 43.4700 TRY
2025-02-02 43.4022 TRY 684,459.7400 OP 48.0700 TRY 40.4600 TRY 41.9900 TRY 41.2500 TRY
2025-02-01 50.1840 TRY 374,864.3700 OP 51.0100 TRY 47.7500 TRY 48.7400 TRY 48.4400 TRY
2025-01-31 51.6575 TRY 680,288.8000 OP 51.9900 TRY 49.3500 TRY 50.0700 TRY 51.6200 TRY
2025-01-30 53.1236 TRY 543,417.1400 OP 51.3900 TRY 50.8800 TRY 51.8100 TRY 52.2700 TRY
2025-01-29 52.0144 TRY 568,307.6200 OP 49.0200 TRY 49.0100 TRY 50.0500 TRY 52.8600 TRY
2025-01-28 51.3793 TRY 263,971.2500 OP 52.0500 TRY 49.3800 TRY 49.9300 TRY 49.4300 TRY
2025-01-27 50.7676 TRY 715,127.4500 OP 55.8000 TRY 47.1900 TRY 48.9500 TRY 51.6600 TRY
2025-01-26 58.3972 TRY 227,413.5600 OP 58.3800 TRY 57.1000 TRY 57.3200 TRY 57.1700 TRY
2025-01-25 59.7011 TRY 196,173.9300 OP 61.3900 TRY 58.6400 TRY 58.9900 TRY 58.8700 TRY
2025-01-24 63.1208 TRY 204,459.9200 OP 61.4900 TRY 60.1400 TRY 60.9300 TRY 61.8600 TRY
2025-01-23 60.3708 TRY 255,709.1900 OP 61.0000 TRY 59.1200 TRY 60.1900 TRY 61.8100 TRY
2025-01-22 61.9769 TRY 119,251.6100 OP 62.2700 TRY 60.8600 TRY 61.2600 TRY 61.2600 TRY
2025-01-21 61.6564 TRY 227,079.6200 OP 60.9300 TRY 58.0200 TRY 59.1200 TRY 62.4300 TRY
2025-01-20 62.1958 TRY 473,777.6100 OP 61.2100 TRY 58.6200 TRY 59.7600 TRY 61.4200 TRY
2025-01-19 64.9922 TRY 514,904.5900 OP 65.0400 TRY 60.6700 TRY 62.5300 TRY 62.2900 TRY
2025-01-18 65.4837 TRY 215,312.9500 OP 69.5800 TRY 63.4300 TRY 64.2900 TRY 65.2000 TRY
2025-01-17 68.2412 TRY 219,997.6200 OP 65.3100 TRY 65.1800 TRY 65.5900 TRY 69.8900 TRY
2025-01-16 66.3921 TRY 178,272.4200 OP 67.3000 TRY 64.6800 TRY 65.2200 TRY 65.1000 TRY
2025-01-15 64.4214 TRY 204,584.4700 OP 63.4900 TRY 61.8500 TRY 62.4200 TRY 66.8500 TRY
2025-01-14 62.5411 TRY 142,150.5300 OP 61.2800 TRY 60.9800 TRY 61.5000 TRY 63.7200 TRY
2025-01-13 59.0461 TRY 264,809.0300 OP 63.1900 TRY 56.1800 TRY 57.8300 TRY 60.2300 TRY
2025-01-12 63.6400 TRY 98,852.5500 OP 63.5700 TRY 62.3600 TRY 63.0700 TRY 63.0700 TRY
2025-01-11 63.4986 TRY 89,536.4100 OP 63.5000 TRY 62.5400 TRY 63.1200 TRY 63.9000 TRY
2025-01-10 63.0358 TRY 157,907.1600 OP 61.9300 TRY 60.5000 TRY 62.2800 TRY 63.5000 TRY
2025-01-09 62.6123 TRY 143,452.8800 OP 64.0600 TRY 60.4800 TRY 61.5400 TRY 61.3500 TRY
2025-01-08 63.9950 TRY 192,079.7800 OP 67.0700 TRY 60.6000 TRY 63.3700 TRY 64.0800 TRY
2025-01-07 71.0259 TRY 279,281.1700 OP 74.4600 TRY 66.7900 TRY 67.0800 TRY 67.0800 TRY
2025-01-06 74.7056 TRY 207,099.7300 OP 74.1000 TRY 72.9500 TRY 74.0000 TRY 74.2300 TRY
2025-01-05 73.3872 TRY 117,655.0500 OP 73.0200 TRY 71.8400 TRY 72.5100 TRY 74.5900 TRY
2025-01-04 72.9224 TRY 227,819.7000 OP 71.3500 TRY 69.8900 TRY 70.6600 TRY 73.1600 TRY
2025-01-03 68.6261 TRY 278,907.4700 OP 66.4700 TRY 64.8800 TRY 65.3200 TRY 71.4300 TRY
2025-01-02 65.8463 TRY 326,749.2000 OP 64.4000 TRY 64.2300 TRY 64.9900 TRY 66.0200 TRY
2025-01-01 63.1947 TRY 172,061.7500 OP 62.0500 TRY 61.5100 TRY 62.1400 TRY 64.2700 TRY
2024-12-31 63.8692 TRY 212,795.5800 OP 64.3100 TRY 61.6900 TRY 62.2900 TRY 62.2500 TRY
2024-12-30 65.1397 TRY 329,902.7600 OP 63.8200 TRY 62.4100 TRY 63.5100 TRY 64.8300 TRY
2024-12-29 65.0368 TRY 103,221.7800 OP 66.8000 TRY 63.2400 TRY 63.7900 TRY 63.6300 TRY
2024-12-28 66.0302 TRY 117,684.1000 OP 65.7300 TRY 64.2900 TRY 65.2000 TRY 66.8700 TRY
2024-12-27 65.0852 TRY 181,241.7100 OP 62.9000 TRY 62.6000 TRY 63.0600 TRY 65.4600 TRY
2024-12-26 64.2295 TRY 166,381.3600 OP 67.8800 TRY 61.9600 TRY 62.8300 TRY 62.3000 TRY
2024-12-25 67.8785 TRY 171,118.2900 OP 68.7200 TRY 66.5600 TRY 67.4700 TRY 67.6500 TRY
2024-12-24 67.9054 TRY 272,022.6600 OP 67.8500 TRY 66.0100 TRY 66.8000 TRY 68.6800 TRY
2024-12-23 62.9198 TRY 223,740.3900 OP 62.6800 TRY 60.5500 TRY 62.3800 TRY 63.8200 TRY
2024-12-22 62.9238 TRY 294,876.1000 OP 62.0400 TRY 60.7400 TRY 61.6900 TRY 62.3700 TRY
2024-12-21 65.2384 TRY 455,044.0300 OP 66.8800 TRY 61.1100 TRY 61.9700 TRY 61.4100 TRY
2024-12-20 62.6089 TRY 782,375.3900 OP 67.3500 TRY 57.1800 TRY 60.8800 TRY 67.2200 TRY
2024-12-19 71.9231 TRY 889,267.4300 OP 75.9700 TRY 64.6300 TRY 67.3500 TRY 67.8300 TRY
2024-12-18 80.3392 TRY 609,628.0900 OP 82.0000 TRY 75.3400 TRY 77.5000 TRY 77.5000 TRY