Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
39.9613 TRY |
362,359.8100 OP |
40.0200 TRY |
38.6500 TRY |
39.2600 TRY |
39.4200 TRY |
| 2025-02-04 |
39.7179 TRY |
860,699.3900 OP |
42.8400 TRY |
37.7000 TRY |
38.2100 TRY |
39.7900 TRY |
| 2025-02-03 |
37.5469 TRY |
1,671,500.1000 OP |
40.5400 TRY |
29.0300 TRY |
33.8300 TRY |
43.4700 TRY |
| 2025-02-02 |
43.4022 TRY |
684,459.7400 OP |
48.0700 TRY |
40.4600 TRY |
41.9900 TRY |
41.2500 TRY |
| 2025-02-01 |
50.1840 TRY |
374,864.3700 OP |
51.0100 TRY |
47.7500 TRY |
48.7400 TRY |
48.4400 TRY |
| 2025-01-31 |
51.6575 TRY |
680,288.8000 OP |
51.9900 TRY |
49.3500 TRY |
50.0700 TRY |
51.6200 TRY |
| 2025-01-30 |
53.1236 TRY |
543,417.1400 OP |
51.3900 TRY |
50.8800 TRY |
51.8100 TRY |
52.2700 TRY |
| 2025-01-29 |
52.0144 TRY |
568,307.6200 OP |
49.0200 TRY |
49.0100 TRY |
50.0500 TRY |
52.8600 TRY |
| 2025-01-28 |
51.3793 TRY |
263,971.2500 OP |
52.0500 TRY |
49.3800 TRY |
49.9300 TRY |
49.4300 TRY |
| 2025-01-27 |
50.7676 TRY |
715,127.4500 OP |
55.8000 TRY |
47.1900 TRY |
48.9500 TRY |
51.6600 TRY |
| 2025-01-26 |
58.3972 TRY |
227,413.5600 OP |
58.3800 TRY |
57.1000 TRY |
57.3200 TRY |
57.1700 TRY |
| 2025-01-25 |
59.7011 TRY |
196,173.9300 OP |
61.3900 TRY |
58.6400 TRY |
58.9900 TRY |
58.8700 TRY |
| 2025-01-24 |
63.1208 TRY |
204,459.9200 OP |
61.4900 TRY |
60.1400 TRY |
60.9300 TRY |
61.8600 TRY |
| 2025-01-23 |
60.3708 TRY |
255,709.1900 OP |
61.0000 TRY |
59.1200 TRY |
60.1900 TRY |
61.8100 TRY |
| 2025-01-22 |
61.9769 TRY |
119,251.6100 OP |
62.2700 TRY |
60.8600 TRY |
61.2600 TRY |
61.2600 TRY |
| 2025-01-21 |
61.6564 TRY |
227,079.6200 OP |
60.9300 TRY |
58.0200 TRY |
59.1200 TRY |
62.4300 TRY |
| 2025-01-20 |
62.1958 TRY |
473,777.6100 OP |
61.2100 TRY |
58.6200 TRY |
59.7600 TRY |
61.4200 TRY |
| 2025-01-19 |
64.9922 TRY |
514,904.5900 OP |
65.0400 TRY |
60.6700 TRY |
62.5300 TRY |
62.2900 TRY |
| 2025-01-18 |
65.4837 TRY |
215,312.9500 OP |
69.5800 TRY |
63.4300 TRY |
64.2900 TRY |
65.2000 TRY |
| 2025-01-17 |
68.2412 TRY |
219,997.6200 OP |
65.3100 TRY |
65.1800 TRY |
65.5900 TRY |
69.8900 TRY |
| 2025-01-16 |
66.3921 TRY |
178,272.4200 OP |
67.3000 TRY |
64.6800 TRY |
65.2200 TRY |
65.1000 TRY |
| 2025-01-15 |
64.4214 TRY |
204,584.4700 OP |
63.4900 TRY |
61.8500 TRY |
62.4200 TRY |
66.8500 TRY |
| 2025-01-14 |
62.5411 TRY |
142,150.5300 OP |
61.2800 TRY |
60.9800 TRY |
61.5000 TRY |
63.7200 TRY |
| 2025-01-13 |
59.0461 TRY |
264,809.0300 OP |
63.1900 TRY |
56.1800 TRY |
57.8300 TRY |
60.2300 TRY |
| 2025-01-12 |
63.6400 TRY |
98,852.5500 OP |
63.5700 TRY |
62.3600 TRY |
63.0700 TRY |
63.0700 TRY |
| 2025-01-11 |
63.4986 TRY |
89,536.4100 OP |
63.5000 TRY |
62.5400 TRY |
63.1200 TRY |
63.9000 TRY |
| 2025-01-10 |
63.0358 TRY |
157,907.1600 OP |
61.9300 TRY |
60.5000 TRY |
62.2800 TRY |
63.5000 TRY |
| 2025-01-09 |
62.6123 TRY |
143,452.8800 OP |
64.0600 TRY |
60.4800 TRY |
61.5400 TRY |
61.3500 TRY |
| 2025-01-08 |
63.9950 TRY |
192,079.7800 OP |
67.0700 TRY |
60.6000 TRY |
63.3700 TRY |
64.0800 TRY |
| 2025-01-07 |
71.0259 TRY |
279,281.1700 OP |
74.4600 TRY |
66.7900 TRY |
67.0800 TRY |
67.0800 TRY |
| 2025-01-06 |
74.7056 TRY |
207,099.7300 OP |
74.1000 TRY |
72.9500 TRY |
74.0000 TRY |
74.2300 TRY |
| 2025-01-05 |
73.3872 TRY |
117,655.0500 OP |
73.0200 TRY |
71.8400 TRY |
72.5100 TRY |
74.5900 TRY |
| 2025-01-04 |
72.9224 TRY |
227,819.7000 OP |
71.3500 TRY |
69.8900 TRY |
70.6600 TRY |
73.1600 TRY |
| 2025-01-03 |
68.6261 TRY |
278,907.4700 OP |
66.4700 TRY |
64.8800 TRY |
65.3200 TRY |
71.4300 TRY |
| 2025-01-02 |
65.8463 TRY |
326,749.2000 OP |
64.4000 TRY |
64.2300 TRY |
64.9900 TRY |
66.0200 TRY |
| 2025-01-01 |
63.1947 TRY |
172,061.7500 OP |
62.0500 TRY |
61.5100 TRY |
62.1400 TRY |
64.2700 TRY |
| 2024-12-31 |
63.8692 TRY |
212,795.5800 OP |
64.3100 TRY |
61.6900 TRY |
62.2900 TRY |
62.2500 TRY |
| 2024-12-30 |
65.1397 TRY |
329,902.7600 OP |
63.8200 TRY |
62.4100 TRY |
63.5100 TRY |
64.8300 TRY |
| 2024-12-29 |
65.0368 TRY |
103,221.7800 OP |
66.8000 TRY |
63.2400 TRY |
63.7900 TRY |
63.6300 TRY |
| 2024-12-28 |
66.0302 TRY |
117,684.1000 OP |
65.7300 TRY |
64.2900 TRY |
65.2000 TRY |
66.8700 TRY |
| 2024-12-27 |
65.0852 TRY |
181,241.7100 OP |
62.9000 TRY |
62.6000 TRY |
63.0600 TRY |
65.4600 TRY |
| 2024-12-26 |
64.2295 TRY |
166,381.3600 OP |
67.8800 TRY |
61.9600 TRY |
62.8300 TRY |
62.3000 TRY |
| 2024-12-25 |
67.8785 TRY |
171,118.2900 OP |
68.7200 TRY |
66.5600 TRY |
67.4700 TRY |
67.6500 TRY |
| 2024-12-24 |
67.9054 TRY |
272,022.6600 OP |
67.8500 TRY |
66.0100 TRY |
66.8000 TRY |
68.6800 TRY |
| 2024-12-23 |
62.9198 TRY |
223,740.3900 OP |
62.6800 TRY |
60.5500 TRY |
62.3800 TRY |
63.8200 TRY |
| 2024-12-22 |
62.9238 TRY |
294,876.1000 OP |
62.0400 TRY |
60.7400 TRY |
61.6900 TRY |
62.3700 TRY |
| 2024-12-21 |
65.2384 TRY |
455,044.0300 OP |
66.8800 TRY |
61.1100 TRY |
61.9700 TRY |
61.4100 TRY |
| 2024-12-20 |
62.6089 TRY |
782,375.3900 OP |
67.3500 TRY |
57.1800 TRY |
60.8800 TRY |
67.2200 TRY |
| 2024-12-19 |
71.9231 TRY |
889,267.4300 OP |
75.9700 TRY |
64.6300 TRY |
67.3500 TRY |
67.8300 TRY |
| 2024-12-18 |
80.3392 TRY |
609,628.0900 OP |
82.0000 TRY |
75.3400 TRY |
77.5000 TRY |
77.5000 TRY |