Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
41.7843 TRY |
202,668.3000 OP |
40.8800 TRY |
40.4500 TRY |
41.5900 TRY |
42.0200 TRY |
| 2025-02-19 |
40.9986 TRY |
190,003.7300 OP |
39.5100 TRY |
39.1600 TRY |
39.3800 TRY |
41.1000 TRY |
| 2025-02-18 |
40.0744 TRY |
306,720.3300 OP |
43.8200 TRY |
37.9300 TRY |
38.7000 TRY |
39.5800 TRY |
| 2025-02-17 |
42.7786 TRY |
572,676.2000 OP |
40.8600 TRY |
40.1800 TRY |
40.7800 TRY |
43.7100 TRY |
| 2025-02-16 |
40.9824 TRY |
82,658.1900 OP |
41.0800 TRY |
40.0800 TRY |
40.5600 TRY |
40.5600 TRY |
| 2025-02-15 |
41.3473 TRY |
131,800.7300 OP |
41.8800 TRY |
40.5700 TRY |
40.9400 TRY |
40.9000 TRY |
| 2025-02-14 |
42.1940 TRY |
270,154.9200 OP |
40.6900 TRY |
40.1900 TRY |
40.6700 TRY |
41.8800 TRY |
| 2025-02-13 |
40.3616 TRY |
277,299.0200 OP |
40.5400 TRY |
39.2700 TRY |
39.8200 TRY |
40.6400 TRY |
| 2025-02-12 |
38.8541 TRY |
307,362.2900 OP |
38.6900 TRY |
37.1000 TRY |
38.1300 TRY |
41.2900 TRY |
| 2025-02-11 |
39.3385 TRY |
283,226.0100 OP |
39.5300 TRY |
37.9500 TRY |
38.4700 TRY |
38.8300 TRY |
| 2025-02-10 |
39.4634 TRY |
337,841.9400 OP |
39.0200 TRY |
37.4900 TRY |
38.1100 TRY |
39.4900 TRY |
| 2025-02-09 |
38.4943 TRY |
299,199.2300 OP |
38.4300 TRY |
36.7600 TRY |
38.4600 TRY |
38.6000 TRY |
| 2025-02-08 |
37.1603 TRY |
274,204.9200 OP |
36.7000 TRY |
36.2000 TRY |
36.5700 TRY |
38.3200 TRY |
| 2025-02-07 |
38.2043 TRY |
471,477.7500 OP |
37.3400 TRY |
35.6000 TRY |
35.9700 TRY |
35.9700 TRY |
| 2025-02-06 |
38.8267 TRY |
445,809.2000 OP |
39.3200 TRY |
37.1800 TRY |
37.8700 TRY |
37.3800 TRY |
| 2025-02-05 |
39.9613 TRY |
362,359.8100 OP |
40.0200 TRY |
38.6500 TRY |
39.2600 TRY |
39.4200 TRY |
| 2025-02-04 |
39.7179 TRY |
860,699.3900 OP |
42.8400 TRY |
37.7000 TRY |
38.2100 TRY |
39.7900 TRY |
| 2025-02-03 |
37.5469 TRY |
1,671,500.1000 OP |
40.5400 TRY |
29.0300 TRY |
33.8300 TRY |
43.4700 TRY |
| 2025-02-02 |
43.4022 TRY |
684,459.7400 OP |
48.0700 TRY |
40.4600 TRY |
41.9900 TRY |
41.2500 TRY |
| 2025-02-01 |
50.1840 TRY |
374,864.3700 OP |
51.0100 TRY |
47.7500 TRY |
48.7400 TRY |
48.4400 TRY |
| 2025-01-31 |
51.6575 TRY |
680,288.8000 OP |
51.9900 TRY |
49.3500 TRY |
50.0700 TRY |
51.6200 TRY |
| 2025-01-30 |
53.1236 TRY |
543,417.1400 OP |
51.3900 TRY |
50.8800 TRY |
51.8100 TRY |
52.2700 TRY |
| 2025-01-29 |
52.0144 TRY |
568,307.6200 OP |
49.0200 TRY |
49.0100 TRY |
50.0500 TRY |
52.8600 TRY |
| 2025-01-28 |
51.3793 TRY |
263,971.2500 OP |
52.0500 TRY |
49.3800 TRY |
49.9300 TRY |
49.4300 TRY |
| 2025-01-27 |
50.7676 TRY |
715,127.4500 OP |
55.8000 TRY |
47.1900 TRY |
48.9500 TRY |
51.6600 TRY |
| 2025-01-26 |
58.3972 TRY |
227,413.5600 OP |
58.3800 TRY |
57.1000 TRY |
57.3200 TRY |
57.1700 TRY |
| 2025-01-25 |
59.7011 TRY |
196,173.9300 OP |
61.3900 TRY |
58.6400 TRY |
58.9900 TRY |
58.8700 TRY |
| 2025-01-24 |
63.1208 TRY |
204,459.9200 OP |
61.4900 TRY |
60.1400 TRY |
60.9300 TRY |
61.8600 TRY |
| 2025-01-23 |
60.3708 TRY |
255,709.1900 OP |
61.0000 TRY |
59.1200 TRY |
60.1900 TRY |
61.8100 TRY |
| 2025-01-22 |
61.9769 TRY |
119,251.6100 OP |
62.2700 TRY |
60.8600 TRY |
61.2600 TRY |
61.2600 TRY |
| 2025-01-21 |
61.6564 TRY |
227,079.6200 OP |
60.9300 TRY |
58.0200 TRY |
59.1200 TRY |
62.4300 TRY |
| 2025-01-20 |
62.1958 TRY |
473,777.6100 OP |
61.2100 TRY |
58.6200 TRY |
59.7600 TRY |
61.4200 TRY |
| 2025-01-19 |
64.9922 TRY |
514,904.5900 OP |
65.0400 TRY |
60.6700 TRY |
62.5300 TRY |
62.2900 TRY |
| 2025-01-18 |
65.4837 TRY |
215,312.9500 OP |
69.5800 TRY |
63.4300 TRY |
64.2900 TRY |
65.2000 TRY |
| 2025-01-17 |
68.2412 TRY |
219,997.6200 OP |
65.3100 TRY |
65.1800 TRY |
65.5900 TRY |
69.8900 TRY |
| 2025-01-16 |
66.3921 TRY |
178,272.4200 OP |
67.3000 TRY |
64.6800 TRY |
65.2200 TRY |
65.1000 TRY |
| 2025-01-15 |
64.4214 TRY |
204,584.4700 OP |
63.4900 TRY |
61.8500 TRY |
62.4200 TRY |
66.8500 TRY |
| 2025-01-14 |
62.5411 TRY |
142,150.5300 OP |
61.2800 TRY |
60.9800 TRY |
61.5000 TRY |
63.7200 TRY |
| 2025-01-13 |
59.0461 TRY |
264,809.0300 OP |
63.1900 TRY |
56.1800 TRY |
57.8300 TRY |
60.2300 TRY |
| 2025-01-12 |
63.6400 TRY |
98,852.5500 OP |
63.5700 TRY |
62.3600 TRY |
63.0700 TRY |
63.0700 TRY |
| 2025-01-11 |
63.4986 TRY |
89,536.4100 OP |
63.5000 TRY |
62.5400 TRY |
63.1200 TRY |
63.9000 TRY |
| 2025-01-10 |
63.0358 TRY |
157,907.1600 OP |
61.9300 TRY |
60.5000 TRY |
62.2800 TRY |
63.5000 TRY |
| 2025-01-09 |
62.6123 TRY |
143,452.8800 OP |
64.0600 TRY |
60.4800 TRY |
61.5400 TRY |
61.3500 TRY |
| 2025-01-08 |
63.9950 TRY |
192,079.7800 OP |
67.0700 TRY |
60.6000 TRY |
63.3700 TRY |
64.0800 TRY |
| 2025-01-07 |
71.0259 TRY |
279,281.1700 OP |
74.4600 TRY |
66.7900 TRY |
67.0800 TRY |
67.0800 TRY |
| 2025-01-06 |
74.7056 TRY |
207,099.7300 OP |
74.1000 TRY |
72.9500 TRY |
74.0000 TRY |
74.2300 TRY |
| 2025-01-05 |
73.3872 TRY |
117,655.0500 OP |
73.0200 TRY |
71.8400 TRY |
72.5100 TRY |
74.5900 TRY |
| 2025-01-04 |
72.9224 TRY |
227,819.7000 OP |
71.3500 TRY |
69.8900 TRY |
70.6600 TRY |
73.1600 TRY |
| 2025-01-03 |
68.6261 TRY |
278,907.4700 OP |
66.4700 TRY |
64.8800 TRY |
65.3200 TRY |
71.4300 TRY |
| 2025-01-02 |
65.8463 TRY |
326,749.2000 OP |
64.4000 TRY |
64.2300 TRY |
64.9900 TRY |
66.0200 TRY |