Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.6881 BUSD |
8,224,822.5200 OP |
0.7470 BUSD |
0.6420 BUSD |
0.6790 BUSD |
0.7310 BUSD |
| 2022-10-12 |
0.7490 BUSD |
2,141,071.0300 OP |
0.7400 BUSD |
0.7380 BUSD |
0.7440 BUSD |
0.7490 BUSD |
| 2022-10-11 |
0.7532 BUSD |
3,937,040.4600 OP |
0.7520 BUSD |
0.7270 BUSD |
0.7420 BUSD |
0.7420 BUSD |
| 2022-10-10 |
0.7932 BUSD |
2,893,276.8100 OP |
0.8440 BUSD |
0.7250 BUSD |
0.7730 BUSD |
0.7720 BUSD |
| 2022-10-09 |
0.8426 BUSD |
689,776.3500 OP |
0.8350 BUSD |
0.8330 BUSD |
0.8370 BUSD |
0.8430 BUSD |
| 2022-10-08 |
0.8432 BUSD |
994,415.8100 OP |
0.8460 BUSD |
0.8230 BUSD |
0.8330 BUSD |
0.8330 BUSD |
| 2022-10-07 |
0.8435 BUSD |
1,785,251.4400 OP |
0.8510 BUSD |
0.8330 BUSD |
0.8430 BUSD |
0.8490 BUSD |
| 2022-10-06 |
0.8631 BUSD |
3,771,829.3900 OP |
0.8630 BUSD |
0.8440 BUSD |
0.8500 BUSD |
0.8500 BUSD |
| 2022-10-05 |
0.8560 BUSD |
1,804,389.3300 OP |
0.8720 BUSD |
0.8360 BUSD |
0.8460 BUSD |
0.8600 BUSD |
| 2022-10-04 |
0.8731 BUSD |
2,610,836.5600 OP |
0.8700 BUSD |
0.8580 BUSD |
0.8650 BUSD |
0.8700 BUSD |
| 2022-10-03 |
0.8586 BUSD |
2,596,343.3000 OP |
0.8430 BUSD |
0.8330 BUSD |
0.8520 BUSD |
0.8740 BUSD |
| 2022-10-02 |
0.8703 BUSD |
2,416,239.6900 OP |
0.8950 BUSD |
0.8320 BUSD |
0.8570 BUSD |
0.8430 BUSD |
| 2022-10-01 |
0.9063 BUSD |
1,195,460.6800 OP |
0.9120 BUSD |
0.8870 BUSD |
0.8940 BUSD |
0.8910 BUSD |
| 2022-09-30 |
0.9014 BUSD |
3,553,108.0200 OP |
0.9060 BUSD |
0.8860 BUSD |
0.8980 BUSD |
0.9060 BUSD |
| 2022-09-29 |
0.9028 BUSD |
2,873,575.5400 OP |
0.9090 BUSD |
0.8830 BUSD |
0.8990 BUSD |
0.9020 BUSD |
| 2022-09-28 |
0.8921 BUSD |
4,150,808.9000 OP |
0.9200 BUSD |
0.8650 BUSD |
0.8760 BUSD |
0.9140 BUSD |
| 2022-09-27 |
0.9503 BUSD |
6,160,976.5200 OP |
0.9230 BUSD |
0.8970 BUSD |
0.9130 BUSD |
0.9180 BUSD |
| 2022-09-26 |
0.9071 BUSD |
3,764,309.2600 OP |
0.9050 BUSD |
0.8860 BUSD |
0.9000 BUSD |
0.9210 BUSD |
| 2022-09-25 |
0.9223 BUSD |
2,804,760.0700 OP |
0.9180 BUSD |
0.8850 BUSD |
0.9070 BUSD |
0.9020 BUSD |
| 2022-09-24 |
0.9386 BUSD |
2,663,323.1000 OP |
0.9480 BUSD |
0.9100 BUSD |
0.9210 BUSD |
0.9200 BUSD |
| 2022-09-23 |
0.9406 BUSD |
7,463,070.7400 OP |
0.9380 BUSD |
0.8980 BUSD |
0.9210 BUSD |
0.9480 BUSD |
| 2022-09-22 |
0.9268 BUSD |
8,306,478.0700 OP |
0.8910 BUSD |
0.8890 BUSD |
0.9080 BUSD |
0.9400 BUSD |
| 2022-09-21 |
0.9172 BUSD |
10,804,199.6700 OP |
0.9190 BUSD |
0.8620 BUSD |
0.8860 BUSD |
0.8850 BUSD |
| 2022-09-20 |
0.9183 BUSD |
8,177,574.2400 OP |
0.9530 BUSD |
0.8740 BUSD |
0.9150 BUSD |
0.9260 BUSD |
| 2022-09-19 |
0.9338 BUSD |
12,004,486.0800 OP |
0.9280 BUSD |
0.8880 BUSD |
0.9120 BUSD |
0.9580 BUSD |
| 2022-09-18 |
1.0312 BUSD |
7,965,905.1300 OP |
1.1330 BUSD |
0.8990 BUSD |
0.9480 BUSD |
0.9240 BUSD |
| 2022-09-17 |
1.1122 BUSD |
3,360,947.7000 OP |
1.1110 BUSD |
1.0850 BUSD |
1.0950 BUSD |
1.1280 BUSD |
| 2022-09-16 |
1.0961 BUSD |
7,795,240.9900 OP |
1.1320 BUSD |
1.0590 BUSD |
1.0860 BUSD |
1.1040 BUSD |
| 2022-09-15 |
1.1929 BUSD |
13,870,345.5200 OP |
1.2150 BUSD |
1.1110 BUSD |
1.1290 BUSD |
1.1160 BUSD |
| 2022-09-14 |
1.1933 BUSD |
9,418,385.0900 OP |
1.1830 BUSD |
1.1330 BUSD |
1.1750 BUSD |
1.2050 BUSD |
| 2022-09-13 |
1.2318 BUSD |
16,867,521.6000 OP |
1.2670 BUSD |
1.1550 BUSD |
1.1840 BUSD |
1.1720 BUSD |
| 2022-09-12 |
1.3464 BUSD |
11,609,152.9800 OP |
1.4030 BUSD |
1.2580 BUSD |
1.2830 BUSD |
1.2660 BUSD |
| 2022-09-11 |
1.3932 BUSD |
11,176,903.7200 OP |
1.3890 BUSD |
1.3290 BUSD |
1.3650 BUSD |
1.4010 BUSD |
| 2022-09-10 |
1.3906 BUSD |
14,664,434.0100 OP |
1.4120 BUSD |
1.3350 BUSD |
1.3660 BUSD |
1.3930 BUSD |
| 2022-09-09 |
1.3173 BUSD |
22,715,318.4800 OP |
1.1790 BUSD |
1.1780 BUSD |
1.1880 BUSD |
1.4100 BUSD |
| 2022-09-08 |
1.1608 BUSD |
9,650,928.5400 OP |
1.1710 BUSD |
1.1150 BUSD |
1.1570 BUSD |
1.1800 BUSD |
| 2022-09-07 |
1.1174 BUSD |
8,074,740.1900 OP |
1.0940 BUSD |
1.0660 BUSD |
1.0940 BUSD |
1.1760 BUSD |
| 2022-09-06 |
1.1945 BUSD |
15,344,829.6600 OP |
1.1980 BUSD |
1.0850 BUSD |
1.1150 BUSD |
1.1130 BUSD |
| 2022-09-05 |
1.1512 BUSD |
6,146,905.5600 OP |
1.1750 BUSD |
1.1110 BUSD |
1.1280 BUSD |
1.1820 BUSD |
| 2022-09-04 |
1.1667 BUSD |
4,740,206.1700 OP |
1.1920 BUSD |
1.1280 BUSD |
1.1540 BUSD |
1.1700 BUSD |
| 2022-09-03 |
1.1979 BUSD |
5,003,619.2000 OP |
1.2320 BUSD |
1.1680 BUSD |
1.1880 BUSD |
1.1950 BUSD |
| 2022-09-02 |
1.2239 BUSD |
14,954,672.8300 OP |
1.1770 BUSD |
1.1450 BUSD |
1.1680 BUSD |
1.2390 BUSD |
| 2022-09-01 |
1.1251 BUSD |
8,546,409.9700 OP |
1.1300 BUSD |
1.0720 BUSD |
1.0950 BUSD |
1.1810 BUSD |
| 2022-08-31 |
1.1595 BUSD |
9,489,283.8900 OP |
1.0850 BUSD |
1.0850 BUSD |
1.1130 BUSD |
1.1290 BUSD |
| 2022-08-30 |
1.1302 BUSD |
10,195,481.7800 OP |
1.1730 BUSD |
1.0580 BUSD |
1.0760 BUSD |
1.0810 BUSD |
| 2022-08-29 |
1.1208 BUSD |
14,168,491.5500 OP |
1.0550 BUSD |
1.0280 BUSD |
1.0790 BUSD |
1.1780 BUSD |
| 2022-08-28 |
1.0526 BUSD |
6,178,162.1100 OP |
1.0240 BUSD |
1.0120 BUSD |
1.0340 BUSD |
1.0630 BUSD |
| 2022-08-27 |
1.0209 BUSD |
6,726,765.2600 OP |
1.0200 BUSD |
0.9900 BUSD |
1.0100 BUSD |
1.0250 BUSD |
| 2022-08-26 |
1.1234 BUSD |
11,721,927.7600 OP |
1.1780 BUSD |
1.0160 BUSD |
1.0460 BUSD |
1.0270 BUSD |
| 2022-08-25 |
1.2204 BUSD |
7,026,841.8700 OP |
1.2260 BUSD |
1.1610 BUSD |
1.1810 BUSD |
1.1800 BUSD |