Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0075 BUSD |
117,881,462.0000 |
0.0072 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2022-08-17 |
0.0075 BUSD |
76,108,906.0000 |
0.0077 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2022-08-16 |
0.0077 BUSD |
210,280,941.0000 |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0077 BUSD |
| 2022-08-15 |
0.0074 BUSD |
123,753,907.0000 |
0.0074 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2022-08-14 |
0.0076 BUSD |
312,047,392.0000 |
0.0075 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2022-08-13 |
0.0079 BUSD |
1,003,246,962.0000 |
0.0077 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-08-12 |
0.0075 BUSD |
1,225,105,449.0000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0077 BUSD |
| 2022-08-11 |
0.0062 BUSD |
89,841,641.0000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0060 BUSD |
| 2022-08-10 |
0.0060 BUSD |
92,320,339.0000 |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2022-08-09 |
0.0061 BUSD |
88,747,865.0000 |
0.0064 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-08-08 |
0.0064 BUSD |
75,371,935.0000 |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0063 BUSD |
| 2022-08-07 |
0.0064 BUSD |
89,813,842.0000 |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-08-06 |
0.0063 BUSD |
89,396,429.0000 |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-08-05 |
0.0063 BUSD |
89,498,439.0000 |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-08-04 |
0.0063 BUSD |
108,982,692.0000 |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-08-03 |
0.0063 BUSD |
140,389,909.0000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-08-02 |
0.0062 BUSD |
227,659,097.0000 |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-08-01 |
0.0063 BUSD |
789,350,559.0000 |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0063 BUSD |
| 2022-07-31 |
0.0059 BUSD |
153,393,708.0000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0058 BUSD |
| 2022-07-30 |
0.0060 BUSD |
168,528,516.0000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0058 BUSD |
| 2022-07-29 |
0.0062 BUSD |
555,881,147.0000 |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2022-07-28 |
0.0060 BUSD |
1,068,937,147.0000 |
0.0066 BUSD |
0.0056 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-07-27 |
0.0076 BUSD |
3,487,774,793.0000 |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0066 BUSD |
| 2022-07-26 |
0.0046 BUSD |
18,671,297.0000 |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-25 |
0.0049 BUSD |
25,776,374.0000 |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0047 BUSD |
| 2022-07-24 |
0.0050 BUSD |
38,071,471.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-07-23 |
0.0049 BUSD |
33,108,118.0000 |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-07-22 |
0.0050 BUSD |
64,784,432.0000 |
0.0051 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-07-21 |
0.0049 BUSD |
49,499,138.0000 |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0051 BUSD |
| 2022-07-20 |
0.0052 BUSD |
120,758,236.0000 |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2022-07-19 |
0.0052 BUSD |
140,624,989.0000 |
0.0054 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-07-18 |
0.0058 BUSD |
610,122,507.0000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2022-07-17 |
0.0052 BUSD |
266,308,473.0000 |
0.0050 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-07-16 |
0.0048 BUSD |
145,469,857.0000 |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0049 BUSD |
| 2022-07-15 |
0.0047 BUSD |
89,911,700.0000 |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-07-14 |
0.0046 BUSD |
105,704,185.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2022-07-13 |
0.0042 BUSD |
80,741,228.0000 |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0044 BUSD |
| 2022-07-12 |
0.0044 BUSD |
62,305,568.0000 |
0.0046 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-07-11 |
0.0049 BUSD |
328,420,525.0000 |
0.0051 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-07-10 |
0.0049 BUSD |
762,986,386.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0051 BUSD |
| 2022-07-09 |
0.0045 BUSD |
27,844,123.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-07-08 |
0.0045 BUSD |
69,531,986.0000 |
0.0047 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-07-07 |
0.0047 BUSD |
444,363,071.0000 |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2022-07-06 |
0.0047 BUSD |
235,734,322.0000 |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0048 BUSD |
| 2022-07-05 |
0.0042 BUSD |
37,346,759.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-04 |
0.0041 BUSD |
58,631,922.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-07-03 |
0.0042 BUSD |
169,616,774.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-02 |
0.0041 BUSD |
58,679,287.0000 |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-01 |
0.0047 BUSD |
385,056,902.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-06-30 |
0.0043 BUSD |
54,698,121.0000 |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |