Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0140 BUSD |
273,250,572.0000 |
0.0133 BUSD |
0.0130 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2022-03-20 |
0.0129 BUSD |
94,853,261.0000 |
0.0128 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0130 BUSD |
| 2022-03-19 |
0.0129 BUSD |
107,070,605.0000 |
0.0125 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0128 BUSD |
| 2022-03-18 |
0.0122 BUSD |
59,633,832.0000 |
0.0124 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0124 BUSD |
| 2022-03-17 |
0.0127 BUSD |
133,556,395.0000 |
0.0124 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2022-03-16 |
0.0124 BUSD |
144,717,617.0000 |
0.0121 BUSD |
0.0121 BUSD |
0.0121 BUSD |
0.0124 BUSD |
| 2022-03-15 |
0.0123 BUSD |
87,450,756.0000 |
0.0124 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0122 BUSD |
| 2022-03-14 |
0.0122 BUSD |
65,962,211.0000 |
0.0121 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0124 BUSD |
| 2022-03-13 |
0.0127 BUSD |
59,845,339.0000 |
0.0130 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0121 BUSD |
| 2022-03-12 |
0.0129 BUSD |
94,450,474.0000 |
0.0128 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0131 BUSD |
| 2022-03-11 |
0.0129 BUSD |
88,456,142.0000 |
0.0126 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0128 BUSD |
| 2022-03-10 |
0.0127 BUSD |
54,192,077.0000 |
0.0131 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2022-03-09 |
0.0131 BUSD |
55,298,264.0000 |
0.0128 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2022-03-08 |
0.0129 BUSD |
66,505,270.0000 |
0.0128 BUSD |
0.0125 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2022-03-07 |
0.0130 BUSD |
73,508,872.0000 |
0.0129 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0129 BUSD |
| 2022-03-06 |
0.0134 BUSD |
79,532,257.0000 |
0.0138 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0129 BUSD |
| 2022-03-05 |
0.0139 BUSD |
216,377,413.0000 |
0.0127 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0139 BUSD |
| 2022-03-04 |
0.0135 BUSD |
61,090,607.0000 |
0.0138 BUSD |
0.0125 BUSD |
0.0128 BUSD |
0.0127 BUSD |
| 2022-03-03 |
0.0141 BUSD |
72,248,638.0000 |
0.0145 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0138 BUSD |
| 2022-03-02 |
0.0148 BUSD |
91,912,660.0000 |
0.0148 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0147 BUSD |
| 2022-03-01 |
0.0151 BUSD |
115,918,974.0000 |
0.0150 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0148 BUSD |
| 2022-02-28 |
0.0144 BUSD |
162,852,549.0000 |
0.0141 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0149 BUSD |
| 2022-02-27 |
0.0149 BUSD |
391,735,412.0000 |
0.0134 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0140 BUSD |
| 2022-02-26 |
0.0135 BUSD |
84,844,498.0000 |
0.0136 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2022-02-25 |
0.0132 BUSD |
107,758,098.0000 |
0.0128 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0136 BUSD |
| 2022-02-24 |
0.0123 BUSD |
121,361,883.0000 |
0.0135 BUSD |
0.0113 BUSD |
0.0119 BUSD |
0.0126 BUSD |
| 2022-02-23 |
0.0144 BUSD |
70,414,326.0000 |
0.0145 BUSD |
0.0135 BUSD |
0.0140 BUSD |
0.0137 BUSD |
| 2022-02-22 |
0.0143 BUSD |
114,010,048.0000 |
0.0140 BUSD |
0.0129 BUSD |
0.0134 BUSD |
0.0145 BUSD |
| 2022-02-21 |
0.0155 BUSD |
116,339,957.0000 |
0.0152 BUSD |
0.0139 BUSD |
0.0147 BUSD |
0.0140 BUSD |
| 2022-02-20 |
0.0166 BUSD |
280,056,768.0000 |
0.0163 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2022-02-19 |
0.0170 BUSD |
447,437,252.0000 |
0.0147 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0164 BUSD |
| 2022-02-18 |
0.0153 BUSD |
56,886,608.0000 |
0.0155 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0147 BUSD |
| 2022-02-17 |
0.0165 BUSD |
49,240,833.0000 |
0.0172 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0155 BUSD |
| 2022-02-16 |
0.0176 BUSD |
51,222,225.0000 |
0.0180 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2022-02-15 |
0.0176 BUSD |
125,427,804.0000 |
0.0167 BUSD |
0.0162 BUSD |
0.0168 BUSD |
0.0181 BUSD |
| 2022-02-14 |
0.0166 BUSD |
96,362,484.0000 |
0.0169 BUSD |
0.0157 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2022-02-13 |
0.0180 BUSD |
74,859,539.0000 |
0.0185 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2022-02-12 |
0.0185 BUSD |
112,795,997.0000 |
0.0190 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2022-02-11 |
0.0205 BUSD |
241,979,169.0000 |
0.0196 BUSD |
0.0188 BUSD |
0.0194 BUSD |
0.0191 BUSD |
| 2022-02-10 |
0.0210 BUSD |
381,351,244.0000 |
0.0213 BUSD |
0.0187 BUSD |
0.0195 BUSD |
0.0197 BUSD |
| 2022-02-09 |
0.0203 BUSD |
256,953,011.0000 |
0.0183 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0210 BUSD |
| 2022-02-08 |
0.0187 BUSD |
139,349,087.0000 |
0.0193 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2022-02-07 |
0.0197 BUSD |
207,841,416.0000 |
0.0183 BUSD |
0.0179 BUSD |
0.0183 BUSD |
0.0192 BUSD |
| 2022-02-06 |
0.0184 BUSD |
116,356,408.0000 |
0.0195 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2022-02-05 |
0.0192 BUSD |
171,399,716.0000 |
0.0187 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2022-02-04 |
0.0186 BUSD |
326,969,474.0000 |
0.0175 BUSD |
0.0171 BUSD |
0.0177 BUSD |
0.0185 BUSD |
| 2022-02-03 |
0.0219 BUSD |
1,429,067,139.0000 |
0.0205 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2022-02-02 |
0.0197 BUSD |
1,340,461,782.0000 |
0.0131 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0204 BUSD |
| 2022-02-01 |
0.0132 BUSD |
51,921,988.0000 |
0.0131 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2022-01-31 |
0.0131 BUSD |
78,640,819.0000 |
0.0131 BUSD |
0.0122 BUSD |
0.0126 BUSD |
0.0130 BUSD |