Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0141 BUSD |
188,054,251.0000 |
0.0142 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0131 BUSD |
| 2022-01-29 |
0.0139 BUSD |
401,725,979.0000 |
0.0120 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0143 BUSD |
| 2022-01-28 |
0.0118 BUSD |
144,536,235.0000 |
0.0114 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0120 BUSD |
| 2022-01-27 |
0.0113 BUSD |
98,358,634.0000 |
0.0118 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0114 BUSD |
| 2022-01-26 |
0.0123 BUSD |
138,697,338.0000 |
0.0121 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0118 BUSD |
| 2022-01-25 |
0.0128 BUSD |
356,458,914.0000 |
0.0132 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2022-01-24 |
0.0116 BUSD |
370,240,956.0000 |
0.0109 BUSD |
0.0093 BUSD |
0.0098 BUSD |
0.0128 BUSD |
| 2022-01-23 |
0.0108 BUSD |
126,136,204.0000 |
0.0105 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2022-01-22 |
0.0105 BUSD |
209,508,283.0000 |
0.0120 BUSD |
0.0093 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2022-01-21 |
0.0134 BUSD |
223,924,101.0000 |
0.0154 BUSD |
0.0117 BUSD |
0.0123 BUSD |
0.0118 BUSD |
| 2022-01-20 |
0.0164 BUSD |
91,999,331.0000 |
0.0163 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2022-01-19 |
0.0167 BUSD |
135,479,150.0000 |
0.0172 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0164 BUSD |
| 2022-01-18 |
0.0172 BUSD |
116,614,218.0000 |
0.0181 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0171 BUSD |
| 2022-01-17 |
0.0187 BUSD |
109,426,550.0000 |
0.0197 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2022-01-16 |
0.0203 BUSD |
73,828,561.0000 |
0.0207 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0200 BUSD |
| 2022-01-15 |
0.0209 BUSD |
117,792,589.0000 |
0.0205 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0208 BUSD |
| 2022-01-14 |
0.0205 BUSD |
128,531,526.0000 |
0.0202 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0206 BUSD |
| 2022-01-13 |
0.0211 BUSD |
146,303,265.0000 |
0.0222 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2022-01-12 |
0.0219 BUSD |
139,683,494.0000 |
0.0213 BUSD |
0.0209 BUSD |
0.0215 BUSD |
0.0221 BUSD |
| 2022-01-11 |
0.0212 BUSD |
129,138,723.0000 |
0.0214 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2022-01-10 |
0.0219 BUSD |
171,587,578.0000 |
0.0238 BUSD |
0.0199 BUSD |
0.0213 BUSD |
0.0214 BUSD |
| 2022-01-09 |
0.0240 BUSD |
105,995,631.0000 |
0.0244 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2022-01-08 |
0.0253 BUSD |
115,639,465.0000 |
0.0263 BUSD |
0.0231 BUSD |
0.0241 BUSD |
0.0244 BUSD |
| 2022-01-07 |
0.0273 BUSD |
276,752,051.0000 |
0.0274 BUSD |
0.0247 BUSD |
0.0256 BUSD |
0.0263 BUSD |
| 2022-01-06 |
0.0263 BUSD |
165,085,433.0000 |
0.0257 BUSD |
0.0240 BUSD |
0.0247 BUSD |
0.0270 BUSD |
| 2022-01-05 |
0.0283 BUSD |
135,018,413.0000 |
0.0298 BUSD |
0.0242 BUSD |
0.0262 BUSD |
0.0258 BUSD |
| 2022-01-04 |
0.0306 BUSD |
143,310,633.0000 |
0.0311 BUSD |
0.0295 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2022-01-03 |
0.0321 BUSD |
122,205,251.0000 |
0.0341 BUSD |
0.0301 BUSD |
0.0312 BUSD |
0.0311 BUSD |
| 2022-01-02 |
0.0343 BUSD |
98,257,812.0000 |
0.0347 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0339 BUSD |
| 2022-01-01 |
0.0349 BUSD |
113,815,422.0000 |
0.0345 BUSD |
0.0334 BUSD |
0.0340 BUSD |
0.0347 BUSD |
| 2021-12-31 |
0.0355 BUSD |
126,364,130.0000 |
0.0359 BUSD |
0.0333 BUSD |
0.0342 BUSD |
0.0344 BUSD |
| 2021-12-30 |
0.0386 BUSD |
184,633,846.0000 |
0.0383 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2021-12-29 |
0.0397 BUSD |
339,528,469.0000 |
0.0356 BUSD |
0.0341 BUSD |
0.0360 BUSD |
0.0383 BUSD |
| 2021-12-28 |
0.0377 BUSD |
242,397,123.0000 |
0.0407 BUSD |
0.0337 BUSD |
0.0359 BUSD |
0.0361 BUSD |
| 2021-12-27 |
0.0444 BUSD |
306,269,353.0000 |
0.0479 BUSD |
0.0410 BUSD |
0.0419 BUSD |
0.0412 BUSD |
| 2021-12-26 |
0.0502 BUSD |
554,131,035.0000 |
0.0496 BUSD |
0.0461 BUSD |
0.0478 BUSD |
0.0478 BUSD |
| 2021-12-25 |
0.0512 BUSD |
1,715,959,293.0000 |
0.0438 BUSD |
0.0393 BUSD |
0.0419 BUSD |
0.0458 BUSD |
| 2021-12-24 |
0.0411 BUSD |
1,267,242,350.0000 |
0.0216 BUSD |
0.0135 BUSD |
0.0247 BUSD |
0.0411 BUSD |