Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0039 BUSD |
514,358,437.0000 |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-11-25 |
0.0036 BUSD |
91,222,331.0000 |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-11-24 |
0.0036 BUSD |
98,208,735.0000 |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-11-23 |
0.0038 BUSD |
852,743,980.0000 |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-11-22 |
0.0036 BUSD |
512,945,886.0000 |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2022-11-21 |
0.0037 BUSD |
971,516,781.0000 |
0.0036 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-11-20 |
0.0036 BUSD |
1,009,468,652.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0040 BUSD |
| 2022-11-19 |
0.0032 BUSD |
131,787,407.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-11-18 |
0.0032 BUSD |
82,771,637.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-17 |
0.0031 BUSD |
32,076,355.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-16 |
0.0031 BUSD |
99,254,800.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-15 |
0.0032 BUSD |
58,577,241.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-14 |
0.0031 BUSD |
54,579,177.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2022-11-13 |
0.0032 BUSD |
110,940,465.0000 |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-12 |
0.0033 BUSD |
235,787,381.0000 |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-11-11 |
0.0032 BUSD |
78,066,875.0000 |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-10 |
0.0032 BUSD |
77,388,458.0000 |
0.0029 BUSD |
0.0028 BUSD |
0.0030 BUSD |
0.0034 BUSD |
| 2022-11-09 |
0.0034 BUSD |
94,787,888.0000 |
0.0039 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-11-08 |
0.0042 BUSD |
102,543,533.0000 |
0.0047 BUSD |
0.0036 BUSD |
0.0039 BUSD |
0.0038 BUSD |
| 2022-11-07 |
0.0047 BUSD |
143,883,249.0000 |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-11-06 |
0.0048 BUSD |
104,509,654.0000 |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-11-05 |
0.0049 BUSD |
174,600,543.0000 |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-11-04 |
0.0047 BUSD |
117,838,118.0000 |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-11-03 |
0.0046 BUSD |
110,580,184.0000 |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-11-02 |
0.0044 BUSD |
40,254,027.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-11-01 |
0.0045 BUSD |
42,926,616.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-31 |
0.0045 BUSD |
46,528,987.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-30 |
0.0046 BUSD |
73,536,181.0000 |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-29 |
0.0046 BUSD |
131,668,223.0000 |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-10-28 |
0.0044 BUSD |
46,127,179.0000 |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-27 |
0.0045 BUSD |
46,717,250.0000 |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-26 |
0.0045 BUSD |
53,615,494.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-25 |
0.0045 BUSD |
74,842,779.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-24 |
0.0044 BUSD |
66,689,706.0000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-23 |
0.0044 BUSD |
67,816,147.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-10-22 |
0.0047 BUSD |
646,134,946.0000 |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-10-21 |
0.0042 BUSD |
35,049,154.0000 |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-10-20 |
0.0044 BUSD |
135,934,229.0000 |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-10-19 |
0.0044 BUSD |
648,086,056.0000 |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-10-18 |
0.0043 BUSD |
69,834,007.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-10-17 |
0.0042 BUSD |
67,944,703.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-10-16 |
0.0046 BUSD |
570,165,731.0000 |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-10-15 |
0.0044 BUSD |
384,789,062.0000 |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0044 BUSD |
| 2022-10-14 |
0.0041 BUSD |
82,226,410.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-10-13 |
0.0039 BUSD |
84,577,962.0000 |
0.0042 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0041 BUSD |
| 2022-10-12 |
0.0043 BUSD |
88,261,477.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-10-11 |
0.0043 BUSD |
56,892,001.0000 |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-10-10 |
0.0046 BUSD |
47,512,850.0000 |
0.0047 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-10-09 |
0.0048 BUSD |
74,989,496.0000 |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-10-08 |
0.0047 BUSD |
26,695,666.0000 |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |