Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0071 BUSD |
76,761,394.0000 |
0.0067 BUSD |
0.0063 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-05-09 |
0.0079 BUSD |
99,504,221.0000 |
0.0088 BUSD |
0.0069 BUSD |
0.0073 BUSD |
0.0070 BUSD |
| 2022-05-08 |
0.0090 BUSD |
56,430,269.0000 |
0.0092 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-05-07 |
0.0096 BUSD |
39,290,284.0000 |
0.0097 BUSD |
0.0090 BUSD |
0.0094 BUSD |
0.0092 BUSD |
| 2022-05-06 |
0.0098 BUSD |
77,092,845.0000 |
0.0101 BUSD |
0.0094 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2022-05-05 |
0.0105 BUSD |
61,495,369.0000 |
0.0111 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2022-05-04 |
0.0107 BUSD |
63,563,351.0000 |
0.0103 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0111 BUSD |
| 2022-05-03 |
0.0106 BUSD |
53,707,285.0000 |
0.0109 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2022-05-02 |
0.0111 BUSD |
61,114,357.0000 |
0.0111 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2022-05-01 |
0.0113 BUSD |
134,225,615.0000 |
0.0113 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2022-04-30 |
0.0124 BUSD |
344,725,609.0000 |
0.0110 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2022-04-29 |
0.0114 BUSD |
43,099,913.0000 |
0.0120 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2022-04-28 |
0.0120 BUSD |
46,259,082.0000 |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2022-04-27 |
0.0119 BUSD |
56,713,377.0000 |
0.0115 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0121 BUSD |
| 2022-04-26 |
0.0119 BUSD |
43,359,848.0000 |
0.0125 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0116 BUSD |
| 2022-04-25 |
0.0122 BUSD |
40,765,742.0000 |
0.0126 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0125 BUSD |
| 2022-04-24 |
0.0129 BUSD |
34,146,100.0000 |
0.0130 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0126 BUSD |
| 2022-04-23 |
0.0131 BUSD |
37,396,146.0000 |
0.0130 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2022-04-22 |
0.0131 BUSD |
37,052,834.0000 |
0.0131 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0130 BUSD |
| 2022-04-21 |
0.0139 BUSD |
111,571,602.0000 |
0.0134 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0131 BUSD |
| 2022-04-20 |
0.0134 BUSD |
69,295,387.0000 |
0.0136 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-04-19 |
0.0134 BUSD |
53,864,647.0000 |
0.0132 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0137 BUSD |
| 2022-04-18 |
0.0129 BUSD |
54,601,504.0000 |
0.0131 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0132 BUSD |
| 2022-04-17 |
0.0136 BUSD |
48,659,666.0000 |
0.0136 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2022-04-16 |
0.0136 BUSD |
49,228,602.0000 |
0.0136 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0136 BUSD |
| 2022-04-15 |
0.0136 BUSD |
43,511,799.0000 |
0.0134 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0136 BUSD |
| 2022-04-14 |
0.0136 BUSD |
52,998,539.0000 |
0.0140 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-04-13 |
0.0136 BUSD |
79,918,268.0000 |
0.0135 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2022-04-12 |
0.0135 BUSD |
99,379,698.0000 |
0.0130 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2022-04-11 |
0.0145 BUSD |
156,753,507.0000 |
0.0145 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2022-04-10 |
0.0147 BUSD |
110,092,551.0000 |
0.0148 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-04-09 |
0.0144 BUSD |
86,942,328.0000 |
0.0141 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0148 BUSD |
| 2022-04-08 |
0.0156 BUSD |
313,467,050.0000 |
0.0155 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0140 BUSD |
| 2022-04-07 |
0.0161 BUSD |
509,373,315.0000 |
0.0141 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0154 BUSD |
| 2022-04-06 |
0.0149 BUSD |
89,705,996.0000 |
0.0159 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2022-04-05 |
0.0165 BUSD |
128,367,483.0000 |
0.0169 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2022-04-04 |
0.0176 BUSD |
353,986,761.0000 |
0.0183 BUSD |
0.0163 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2022-04-03 |
0.0212 BUSD |
3,078,471,103.0000 |
0.0150 BUSD |
0.0149 BUSD |
0.0181 BUSD |
0.0184 BUSD |
| 2022-04-02 |
0.0161 BUSD |
389,307,876.0000 |
0.0142 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0151 BUSD |
| 2022-04-01 |
0.0141 BUSD |
56,243,104.0000 |
0.0137 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0141 BUSD |
| 2022-03-31 |
0.0145 BUSD |
107,463,264.0000 |
0.0144 BUSD |
0.0135 BUSD |
0.0138 BUSD |
0.0136 BUSD |
| 2022-03-30 |
0.0145 BUSD |
86,820,878.0000 |
0.0150 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2022-03-29 |
0.0148 BUSD |
207,222,440.0000 |
0.0136 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0151 BUSD |
| 2022-03-28 |
0.0141 BUSD |
86,040,286.0000 |
0.0139 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2022-03-27 |
0.0135 BUSD |
52,392,721.0000 |
0.0134 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2022-03-26 |
0.0132 BUSD |
31,444,837.0000 |
0.0131 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0134 BUSD |
| 2022-03-25 |
0.0136 BUSD |
61,503,122.0000 |
0.0138 BUSD |
0.0128 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2022-03-24 |
0.0138 BUSD |
90,897,014.0000 |
0.0134 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2022-03-23 |
0.0133 BUSD |
39,783,314.0000 |
0.0136 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2022-03-22 |
0.0136 BUSD |
59,531,179.0000 |
0.0133 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0136 BUSD |