Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0029 BUSD |
10,739,878.0000 |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-08-02 |
0.0030 BUSD |
35,475,050.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-08-01 |
0.0029 BUSD |
10,373,261.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-31 |
0.0030 BUSD |
17,252,130.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-30 |
0.0030 BUSD |
37,226,019.0000 |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-29 |
0.0032 BUSD |
89,051,186.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-07-28 |
0.0031 BUSD |
23,339,116.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-07-27 |
0.0031 BUSD |
41,899,401.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-07-26 |
0.0030 BUSD |
51,706,720.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-25 |
0.0030 BUSD |
35,293,076.0000 |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-07-24 |
0.0030 BUSD |
47,985,814.0000 |
0.0031 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-23 |
0.0031 BUSD |
126,749,612.0000 |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2023-07-22 |
0.0030 BUSD |
12,759,947.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-21 |
0.0030 BUSD |
34,688,272.0000 |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-07-20 |
0.0030 BUSD |
41,117,731.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-19 |
0.0031 BUSD |
175,942,746.0000 |
0.0032 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-18 |
0.0032 BUSD |
332,187,778.0000 |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0032 BUSD |
| 2023-07-17 |
0.0030 BUSD |
43,607,275.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-16 |
0.0031 BUSD |
98,507,062.0000 |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-15 |
0.0035 BUSD |
1,541,518,963.0000 |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-07-14 |
0.0029 BUSD |
69,690,988.0000 |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-13 |
0.0030 BUSD |
233,521,430.0000 |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-07-12 |
0.0028 BUSD |
36,077,884.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-07-11 |
0.0028 BUSD |
28,610,744.0000 |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-10 |
0.0028 BUSD |
44,613,176.0000 |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-09 |
0.0030 BUSD |
311,626,810.0000 |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-07-08 |
0.0029 BUSD |
98,856,737.0000 |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-07-07 |
0.0028 BUSD |
47,546,806.0000 |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-06 |
0.0031 BUSD |
295,356,183.0000 |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-05 |
0.0030 BUSD |
293,047,766.0000 |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-07-04 |
0.0035 BUSD |
1,947,021,408.0000 |
0.0026 BUSD |
0.0026 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-07-03 |
0.0028 BUSD |
321,519,514.0000 |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0027 BUSD |
| 2023-07-02 |
0.0024 BUSD |
6,536,187.0000 |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-07-01 |
0.0024 BUSD |
7,645,276.0000 |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-06-30 |
0.0024 BUSD |
18,538,631.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-06-29 |
0.0024 BUSD |
6,079,168.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-06-28 |
0.0024 BUSD |
11,517,741.0000 |
0.0025 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-06-27 |
0.0025 BUSD |
7,330,888.0000 |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-06-26 |
0.0025 BUSD |
8,463,524.0000 |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-06-25 |
0.0026 BUSD |
6,195,596.0000 |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-24 |
0.0026 BUSD |
7,649,009.0000 |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-23 |
0.0025 BUSD |
20,074,033.0000 |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-06-22 |
0.0025 BUSD |
27,432,750.0000 |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-06-21 |
0.0024 BUSD |
13,263,533.0000 |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-06-20 |
0.0024 BUSD |
8,718,204.0000 |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-06-19 |
0.0024 BUSD |
38,069,092.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-06-18 |
0.0023 BUSD |
2,968,658.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-06-17 |
0.0024 BUSD |
5,287,997.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-06-16 |
0.0024 BUSD |
46,086,384.0000 |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-06-15 |
0.0022 BUSD |
4,832,196.0000 |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |