Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0048 BUSD |
39,759,807.0000 |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-10-06 |
0.0049 BUSD |
81,088,272.0000 |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-05 |
0.0049 BUSD |
66,806,319.0000 |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-10-04 |
0.0051 BUSD |
157,298,873.0000 |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-10-03 |
0.0049 BUSD |
70,493,283.0000 |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-10-02 |
0.0050 BUSD |
68,926,107.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-10-01 |
0.0052 BUSD |
237,709,665.0000 |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-09-30 |
0.0052 BUSD |
635,820,177.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-09-29 |
0.0049 BUSD |
81,114,721.0000 |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-09-28 |
0.0049 BUSD |
108,423,068.0000 |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-09-27 |
0.0050 BUSD |
167,000,318.0000 |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-09-26 |
0.0048 BUSD |
113,196,867.0000 |
0.0049 BUSD |
0.0044 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-09-25 |
0.0050 BUSD |
46,603,785.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-09-24 |
0.0051 BUSD |
70,823,229.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-09-23 |
0.0050 BUSD |
95,592,862.0000 |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-09-22 |
0.0051 BUSD |
77,353,489.0000 |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-09-21 |
0.0050 BUSD |
115,511,372.0000 |
0.0052 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-09-20 |
0.0054 BUSD |
519,726,237.0000 |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-09-19 |
0.0050 BUSD |
86,808,833.0000 |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0052 BUSD |
| 2022-09-18 |
0.0054 BUSD |
114,965,758.0000 |
0.0058 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0051 BUSD |
| 2022-09-17 |
0.0056 BUSD |
283,582,852.0000 |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2022-09-16 |
0.0055 BUSD |
141,244,099.0000 |
0.0056 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-09-15 |
0.0057 BUSD |
113,631,903.0000 |
0.0058 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0056 BUSD |
| 2022-09-14 |
0.0060 BUSD |
339,551,030.0000 |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2022-09-13 |
0.0059 BUSD |
125,424,233.0000 |
0.0061 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-09-12 |
0.0062 BUSD |
99,460,304.0000 |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-09-11 |
0.0063 BUSD |
103,895,818.0000 |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-09-10 |
0.0063 BUSD |
124,208,121.0000 |
0.0063 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-09-09 |
0.0062 BUSD |
125,436,257.0000 |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2022-09-08 |
0.0060 BUSD |
110,867,442.0000 |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-09-07 |
0.0059 BUSD |
99,994,483.0000 |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2022-09-06 |
0.0063 BUSD |
89,113,977.0000 |
0.0065 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-05 |
0.0064 BUSD |
123,508,576.0000 |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0065 BUSD |
| 2022-09-04 |
0.0063 BUSD |
54,669,902.0000 |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-09-03 |
0.0064 BUSD |
68,872,568.0000 |
0.0066 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-09-02 |
0.0069 BUSD |
712,658,402.0000 |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-09-01 |
0.0062 BUSD |
113,157,209.0000 |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2022-08-31 |
0.0066 BUSD |
163,743,286.0000 |
0.0067 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0063 BUSD |
| 2022-08-30 |
0.0072 BUSD |
248,922,938.0000 |
0.0075 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-08-29 |
0.0077 BUSD |
423,565,007.0000 |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0077 BUSD |
| 2022-08-28 |
0.0072 BUSD |
58,205,856.0000 |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-08-27 |
0.0074 BUSD |
231,368,479.0000 |
0.0076 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2022-08-26 |
0.0073 BUSD |
280,636,222.0000 |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-08-25 |
0.0073 BUSD |
71,366,607.0000 |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-08-24 |
0.0078 BUSD |
499,259,244.0000 |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0072 BUSD |
| 2022-08-23 |
0.0075 BUSD |
364,637,413.0000 |
0.0068 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0074 BUSD |
| 2022-08-22 |
0.0067 BUSD |
43,280,774.0000 |
0.0069 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-08-21 |
0.0068 BUSD |
55,636,017.0000 |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2022-08-20 |
0.0068 BUSD |
102,965,132.0000 |
0.0064 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2022-08-19 |
0.0067 BUSD |
145,926,194.0000 |
0.0073 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |