Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0043 BUSD |
43,091,568.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-06-28 |
0.0044 BUSD |
47,576,653.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-06-27 |
0.0045 BUSD |
63,165,129.0000 |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-06-26 |
0.0047 BUSD |
80,828,063.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-06-25 |
0.0045 BUSD |
85,547,276.0000 |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-06-24 |
0.0046 BUSD |
251,842,897.0000 |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-06-23 |
0.0042 BUSD |
63,516,346.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-06-22 |
0.0041 BUSD |
67,513,072.0000 |
0.0042 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-06-21 |
0.0042 BUSD |
100,688,609.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-06-20 |
0.0040 BUSD |
63,418,457.0000 |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-06-19 |
0.0039 BUSD |
53,854,322.0000 |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-06-18 |
0.0037 BUSD |
55,734,770.0000 |
0.0040 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-06-17 |
0.0039 BUSD |
24,802,276.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-06-16 |
0.0040 BUSD |
76,819,435.0000 |
0.0042 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-06-15 |
0.0040 BUSD |
119,306,757.0000 |
0.0041 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2022-06-14 |
0.0041 BUSD |
87,464,409.0000 |
0.0039 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-06-13 |
0.0040 BUSD |
199,013,831.0000 |
0.0044 BUSD |
0.0036 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-06-12 |
0.0050 BUSD |
373,866,046.0000 |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-06-11 |
0.0047 BUSD |
91,531,599.0000 |
0.0048 BUSD |
0.0043 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-10 |
0.0052 BUSD |
106,554,758.0000 |
0.0054 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-06-09 |
0.0054 BUSD |
63,087,957.0000 |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-06-08 |
0.0054 BUSD |
87,552,011.0000 |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-06-07 |
0.0053 BUSD |
104,975,321.0000 |
0.0054 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2022-06-06 |
0.0055 BUSD |
72,188,030.0000 |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-06-05 |
0.0053 BUSD |
62,086,055.0000 |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-06-04 |
0.0054 BUSD |
92,122,007.0000 |
0.0056 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-06-03 |
0.0057 BUSD |
445,371,519.0000 |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0056 BUSD |
| 2022-06-02 |
0.0052 BUSD |
65,355,473.0000 |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2022-06-01 |
0.0057 BUSD |
90,716,138.0000 |
0.0060 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-05-31 |
0.0059 BUSD |
113,306,215.0000 |
0.0060 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2022-05-30 |
0.0058 BUSD |
229,385,506.0000 |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0060 BUSD |
| 2022-05-29 |
0.0052 BUSD |
64,124,001.0000 |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-05-28 |
0.0053 BUSD |
82,702,984.0000 |
0.0051 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-05-27 |
0.0052 BUSD |
64,243,432.0000 |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-05-26 |
0.0054 BUSD |
95,257,462.0000 |
0.0057 BUSD |
0.0050 BUSD |
0.0053 BUSD |
0.0052 BUSD |
| 2022-05-25 |
0.0058 BUSD |
72,316,372.0000 |
0.0059 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-05-24 |
0.0059 BUSD |
82,927,488.0000 |
0.0059 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-05-23 |
0.0062 BUSD |
162,679,651.0000 |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-05-22 |
0.0061 BUSD |
339,669,733.0000 |
0.0063 BUSD |
0.0056 BUSD |
0.0059 BUSD |
0.0063 BUSD |
| 2022-05-21 |
0.0065 BUSD |
1,186,372,378.0000 |
0.0053 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0063 BUSD |
| 2022-05-20 |
0.0054 BUSD |
112,703,863.0000 |
0.0056 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-05-19 |
0.0055 BUSD |
147,762,675.0000 |
0.0052 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2022-05-18 |
0.0056 BUSD |
114,971,680.0000 |
0.0061 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0052 BUSD |
| 2022-05-17 |
0.0060 BUSD |
167,929,139.0000 |
0.0059 BUSD |
0.0057 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-05-16 |
0.0063 BUSD |
314,536,978.0000 |
0.0068 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-05-15 |
0.0069 BUSD |
2,424,619,271.0000 |
0.0057 BUSD |
0.0054 BUSD |
0.0058 BUSD |
0.0070 BUSD |
| 2022-05-14 |
0.0055 BUSD |
1,873,441,932.0000 |
0.0051 BUSD |
0.0044 BUSD |
0.0048 BUSD |
0.0057 BUSD |
| 2022-05-13 |
0.0056 BUSD |
1,219,955,502.0000 |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0049 BUSD |
| 2022-05-12 |
0.0029 BUSD |
132,472,269.0000 |
0.0034 BUSD |
0.0022 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-05-11 |
0.0047 BUSD |
134,478,051.0000 |
0.0068 BUSD |
0.0032 BUSD |
0.0035 BUSD |
0.0035 BUSD |