Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0037 BUSD |
310,084,761.0000 |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-01-14 |
0.0036 BUSD |
250,405,017.0000 |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-01-13 |
0.0034 BUSD |
194,206,938.0000 |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-01-12 |
0.0035 BUSD |
389,867,351.0000 |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-01-11 |
0.0033 BUSD |
207,955,353.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-10 |
0.0032 BUSD |
54,257,429.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-01-09 |
0.0032 BUSD |
104,793,170.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-01-08 |
0.0031 BUSD |
50,846,153.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-07 |
0.0031 BUSD |
54,644,038.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-06 |
0.0031 BUSD |
36,285,047.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-05 |
0.0031 BUSD |
37,805,692.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-04 |
0.0031 BUSD |
59,119,193.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-03 |
0.0031 BUSD |
45,934,617.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-02 |
0.0031 BUSD |
29,591,463.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-01 |
0.0030 BUSD |
19,381,935.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-12-31 |
0.0030 BUSD |
51,433,854.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-30 |
0.0030 BUSD |
25,964,999.0000 |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-29 |
0.0030 BUSD |
60,361,518.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2022-12-28 |
0.0030 BUSD |
97,260,651.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-27 |
0.0031 BUSD |
59,790,765.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-26 |
0.0033 BUSD |
497,926,932.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-12-25 |
0.0031 BUSD |
197,696,871.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-24 |
0.0032 BUSD |
717,359,799.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-12-23 |
0.0030 BUSD |
46,334,550.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-22 |
0.0029 BUSD |
23,386,442.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-12-21 |
0.0030 BUSD |
52,494,134.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-20 |
0.0030 BUSD |
29,758,645.0000 |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-12-19 |
0.0030 BUSD |
49,331,117.0000 |
0.0031 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-12-18 |
0.0031 BUSD |
32,072,443.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-17 |
0.0031 BUSD |
124,436,690.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-12-16 |
0.0032 BUSD |
67,246,277.0000 |
0.0034 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-15 |
0.0035 BUSD |
68,351,148.0000 |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-12-14 |
0.0036 BUSD |
67,057,732.0000 |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-12-13 |
0.0036 BUSD |
102,128,799.0000 |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-12-12 |
0.0039 BUSD |
486,722,516.0000 |
0.0039 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-12-11 |
0.0039 BUSD |
347,036,021.0000 |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-12-10 |
0.0038 BUSD |
170,005,516.0000 |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-12-09 |
0.0037 BUSD |
59,331,264.0000 |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-12-08 |
0.0036 BUSD |
49,326,271.0000 |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-12-07 |
0.0037 BUSD |
78,525,733.0000 |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-12-06 |
0.0038 BUSD |
43,167,805.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-12-05 |
0.0039 BUSD |
57,363,590.0000 |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-12-04 |
0.0039 BUSD |
49,853,034.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-12-03 |
0.0039 BUSD |
50,300,524.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-12-02 |
0.0039 BUSD |
125,571,752.0000 |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-12-01 |
0.0041 BUSD |
139,099,836.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-30 |
0.0040 BUSD |
200,956,824.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2022-11-29 |
0.0040 BUSD |
254,003,543.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-28 |
0.0039 BUSD |
384,997,879.0000 |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-11-27 |
0.0041 BUSD |
1,056,034,286.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |