Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0044 BUSD |
24,801,825.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-03-05 |
0.0045 BUSD |
25,647,352.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-03-04 |
0.0045 BUSD |
53,948,377.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-03-03 |
0.0046 BUSD |
50,954,560.0000 |
0.0049 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-03-02 |
0.0049 BUSD |
45,202,336.0000 |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2023-03-01 |
0.0050 BUSD |
47,454,773.0000 |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2023-02-28 |
0.0051 BUSD |
57,116,249.0000 |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2023-02-27 |
0.0052 BUSD |
50,337,603.0000 |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-02-26 |
0.0052 BUSD |
118,458,650.0000 |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-02-25 |
0.0050 BUSD |
142,563,643.0000 |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-02-24 |
0.0053 BUSD |
440,226,368.0000 |
0.0055 BUSD |
0.0048 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-02-23 |
0.0053 BUSD |
341,960,309.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0055 BUSD |
| 2023-02-22 |
0.0051 BUSD |
128,726,416.0000 |
0.0052 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2023-02-21 |
0.0052 BUSD |
194,802,392.0000 |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-02-20 |
0.0053 BUSD |
275,644,001.0000 |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-02-19 |
0.0051 BUSD |
426,198,825.0000 |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0051 BUSD |
| 2023-02-18 |
0.0047 BUSD |
78,169,495.0000 |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-02-17 |
0.0047 BUSD |
117,144,356.0000 |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-02-16 |
0.0051 BUSD |
918,053,991.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-02-15 |
0.0043 BUSD |
49,555,710.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-02-14 |
0.0042 BUSD |
47,929,876.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-02-13 |
0.0041 BUSD |
63,495,898.0000 |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-02-12 |
0.0043 BUSD |
57,467,012.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2023-02-11 |
0.0043 BUSD |
39,950,300.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-02-10 |
0.0042 BUSD |
55,593,905.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-02-09 |
0.0045 BUSD |
144,239,162.0000 |
0.0046 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-02-08 |
0.0047 BUSD |
134,421,361.0000 |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-02-07 |
0.0046 BUSD |
149,880,918.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-02-06 |
0.0045 BUSD |
86,542,753.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-02-05 |
0.0045 BUSD |
205,222,914.0000 |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-02-04 |
0.0046 BUSD |
184,783,133.0000 |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-02-03 |
0.0047 BUSD |
981,579,934.0000 |
0.0048 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-02-02 |
0.0047 BUSD |
1,701,020,858.0000 |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0049 BUSD |
| 2023-02-01 |
0.0039 BUSD |
84,165,367.0000 |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-01-31 |
0.0039 BUSD |
103,135,406.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-01-30 |
0.0041 BUSD |
218,392,915.0000 |
0.0042 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-01-29 |
0.0042 BUSD |
317,671,233.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-01-28 |
0.0040 BUSD |
111,047,559.0000 |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-01-27 |
0.0041 BUSD |
207,554,622.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-01-26 |
0.0041 BUSD |
132,084,009.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-01-25 |
0.0041 BUSD |
624,955,900.0000 |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-01-24 |
0.0042 BUSD |
771,967,709.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-01-23 |
0.0038 BUSD |
152,362,686.0000 |
0.0038 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-01-22 |
0.0038 BUSD |
114,736,830.0000 |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-01-21 |
0.0039 BUSD |
159,884,882.0000 |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-01-20 |
0.0036 BUSD |
93,304,538.0000 |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-01-19 |
0.0035 BUSD |
40,476,691.0000 |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-01-18 |
0.0036 BUSD |
129,852,167.0000 |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-01-17 |
0.0038 BUSD |
68,423,635.0000 |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-01-16 |
0.0039 BUSD |
260,928,879.0000 |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |