Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0038 BUSD |
10,234,698.0000 |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-24 |
0.0038 BUSD |
12,888,596.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-23 |
0.0039 BUSD |
7,132,197.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-22 |
0.0039 BUSD |
7,654,602.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-21 |
0.0040 BUSD |
13,051,454.0000 |
0.0041 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-20 |
0.0041 BUSD |
25,784,222.0000 |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-04-19 |
0.0043 BUSD |
30,442,490.0000 |
0.0045 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2023-04-18 |
0.0047 BUSD |
195,255,472.0000 |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-17 |
0.0043 BUSD |
33,084,292.0000 |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-16 |
0.0044 BUSD |
33,337,385.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-04-15 |
0.0045 BUSD |
115,978,696.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-14 |
0.0043 BUSD |
43,571,176.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-04-13 |
0.0042 BUSD |
20,841,484.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-04-12 |
0.0042 BUSD |
59,287,498.0000 |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-04-11 |
0.0043 BUSD |
37,346,930.0000 |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-04-10 |
0.0042 BUSD |
62,635,663.0000 |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-04-09 |
0.0041 BUSD |
35,096,736.0000 |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-04-08 |
0.0043 BUSD |
280,277,552.0000 |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-04-07 |
0.0040 BUSD |
21,272,852.0000 |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-06 |
0.0041 BUSD |
44,743,921.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-04-05 |
0.0040 BUSD |
15,409,684.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-04 |
0.0039 BUSD |
23,766,268.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-03 |
0.0039 BUSD |
37,405,661.0000 |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-04-02 |
0.0041 BUSD |
149,588,624.0000 |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-01 |
0.0039 BUSD |
16,724,345.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-31 |
0.0039 BUSD |
13,569,987.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-30 |
0.0039 BUSD |
25,239,747.0000 |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-29 |
0.0039 BUSD |
13,384,455.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-28 |
0.0038 BUSD |
18,403,533.0000 |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-03-27 |
0.0038 BUSD |
16,600,283.0000 |
0.0040 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-03-26 |
0.0040 BUSD |
7,544,142.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-25 |
0.0039 BUSD |
13,853,605.0000 |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-24 |
0.0040 BUSD |
31,606,035.0000 |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-23 |
0.0040 BUSD |
22,745,334.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-03-22 |
0.0040 BUSD |
26,751,319.0000 |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-21 |
0.0040 BUSD |
38,667,277.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-20 |
0.0041 BUSD |
39,726,642.0000 |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-03-19 |
0.0041 BUSD |
73,435,466.0000 |
0.0042 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-03-18 |
0.0043 BUSD |
49,561,071.0000 |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-03-17 |
0.0042 BUSD |
30,746,317.0000 |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-03-16 |
0.0040 BUSD |
16,139,181.0000 |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-03-15 |
0.0040 BUSD |
44,385,221.0000 |
0.0042 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-14 |
0.0041 BUSD |
56,124,710.0000 |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2023-03-13 |
0.0039 BUSD |
58,488,912.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-03-12 |
0.0037 BUSD |
21,830,260.0000 |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0039 BUSD |
| 2023-03-11 |
0.0036 BUSD |
26,371,587.0000 |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-03-10 |
0.0037 BUSD |
25,825,651.0000 |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-03-09 |
0.0040 BUSD |
35,921,502.0000 |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-03-08 |
0.0042 BUSD |
32,097,050.0000 |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-03-07 |
0.0043 BUSD |
51,227,071.0000 |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |