Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0023 BUSD |
6,743,140.0000 |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-06-13 |
0.0023 BUSD |
4,757,917.0000 |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-06-12 |
0.0022 BUSD |
7,854,647.0000 |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-11 |
0.0022 BUSD |
8,034,595.0000 |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-10 |
0.0023 BUSD |
56,489,786.0000 |
0.0028 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-06-09 |
0.0028 BUSD |
4,342,955.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-06-08 |
0.0028 BUSD |
7,401,271.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-06-07 |
0.0028 BUSD |
9,892,482.0000 |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-06-06 |
0.0028 BUSD |
10,194,913.0000 |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-06-05 |
0.0030 BUSD |
14,496,952.0000 |
0.0031 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-06-04 |
0.0032 BUSD |
36,942,797.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-06-03 |
0.0033 BUSD |
111,844,147.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-06-02 |
0.0031 BUSD |
7,299,547.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-06-01 |
0.0031 BUSD |
13,805,470.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-31 |
0.0031 BUSD |
9,134,898.0000 |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-30 |
0.0032 BUSD |
12,855,377.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-05-29 |
0.0032 BUSD |
16,549,722.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-28 |
0.0031 BUSD |
6,767,814.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-05-27 |
0.0031 BUSD |
3,187,907.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-26 |
0.0030 BUSD |
8,944,838.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-25 |
0.0031 BUSD |
5,563,992.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-24 |
0.0030 BUSD |
9,307,080.0000 |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-23 |
0.0031 BUSD |
5,418,320.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-22 |
0.0031 BUSD |
3,670,291.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-21 |
0.0031 BUSD |
3,417,773.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-20 |
0.0033 BUSD |
41,917,461.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-05-19 |
0.0032 BUSD |
3,844,214.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-05-18 |
0.0032 BUSD |
9,806,176.0000 |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-05-17 |
0.0032 BUSD |
11,722,604.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-05-16 |
0.0031 BUSD |
3,859,967.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-15 |
0.0031 BUSD |
2,349,980.0000 |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-14 |
0.0031 BUSD |
1,513,154.0000 |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-13 |
0.0031 BUSD |
5,454,153.0000 |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-12 |
0.0030 BUSD |
8,539,387.0000 |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2023-05-11 |
0.0031 BUSD |
10,932,867.0000 |
0.0032 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-10 |
0.0032 BUSD |
13,581,167.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-05-09 |
0.0032 BUSD |
7,250,729.0000 |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-05-08 |
0.0032 BUSD |
13,214,877.0000 |
0.0034 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-07 |
0.0035 BUSD |
6,061,277.0000 |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-05-06 |
0.0035 BUSD |
10,881,779.0000 |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-05 |
0.0037 BUSD |
8,490,466.0000 |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-05-04 |
0.0037 BUSD |
18,010,119.0000 |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-05-03 |
0.0036 BUSD |
14,851,276.0000 |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-05-02 |
0.0037 BUSD |
12,774,372.0000 |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-05-01 |
0.0038 BUSD |
15,943,487.0000 |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-30 |
0.0038 BUSD |
6,718,277.0000 |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-29 |
0.0039 BUSD |
27,333,004.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-28 |
0.0038 BUSD |
21,345,256.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-27 |
0.0038 BUSD |
13,520,077.0000 |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-26 |
0.0039 BUSD |
23,276,654.0000 |
0.0038 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0038 BUSD |