Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1477 BUSD |
20,519,210.0000 ONE |
0.1504 BUSD |
0.1423 BUSD |
0.1457 BUSD |
0.1430 BUSD |
| 2021-04-10 |
0.1527 BUSD |
27,067,988.0000 ONE |
0.1573 BUSD |
0.1470 BUSD |
0.1500 BUSD |
0.1499 BUSD |
| 2021-04-09 |
0.1588 BUSD |
33,554,929.0000 ONE |
0.1611 BUSD |
0.1541 BUSD |
0.1568 BUSD |
0.1598 BUSD |
| 2021-04-08 |
0.1646 BUSD |
53,540,615.0000 ONE |
0.1552 BUSD |
0.1523 BUSD |
0.1565 BUSD |
0.1600 BUSD |
| 2021-04-07 |
0.1475 BUSD |
111,476,739.0000 ONE |
0.1450 BUSD |
0.1192 BUSD |
0.1301 BUSD |
0.1580 BUSD |
| 2021-04-06 |
0.1465 BUSD |
45,519,708.0000 ONE |
0.1544 BUSD |
0.1344 BUSD |
0.1416 BUSD |
0.1474 BUSD |
| 2021-04-05 |
0.1578 BUSD |
41,763,406.0000 ONE |
0.1584 BUSD |
0.1500 BUSD |
0.1527 BUSD |
0.1545 BUSD |
| 2021-04-04 |
0.1606 BUSD |
38,948,566.0000 ONE |
0.1516 BUSD |
0.1493 BUSD |
0.1586 BUSD |
0.1583 BUSD |
| 2021-04-03 |
0.1639 BUSD |
48,575,072.0000 ONE |
0.1690 BUSD |
0.1452 BUSD |
0.1545 BUSD |
0.1539 BUSD |
| 2021-04-02 |
0.1728 BUSD |
27,676,766.0000 ONE |
0.1770 BUSD |
0.1660 BUSD |
0.1696 BUSD |
0.1693 BUSD |
| 2021-04-01 |
0.1844 BUSD |
45,326,463.0000 ONE |
0.1765 BUSD |
0.1726 BUSD |
0.1769 BUSD |
0.1766 BUSD |
| 2021-03-31 |
0.1821 BUSD |
36,298,300.0000 ONE |
0.1901 BUSD |
0.1705 BUSD |
0.1775 BUSD |
0.1775 BUSD |
| 2021-03-30 |
0.1935 BUSD |
34,510,930.0000 ONE |
0.1983 BUSD |
0.1854 BUSD |
0.1892 BUSD |
0.1912 BUSD |
| 2021-03-29 |
0.2085 BUSD |
71,398,056.0000 ONE |
0.2010 BUSD |
0.1926 BUSD |
0.1957 BUSD |
0.1967 BUSD |
| 2021-03-28 |
0.1846 BUSD |
71,248,841.0000 ONE |
0.1643 BUSD |
0.1600 BUSD |
0.1676 BUSD |
0.2050 BUSD |
| 2021-03-27 |
0.1769 BUSD |
38,928,552.0000 ONE |
0.1810 BUSD |
0.1680 BUSD |
0.1714 BUSD |
0.1696 BUSD |
| 2021-03-26 |
0.1855 BUSD |
65,580,834.0000 ONE |
0.1787 BUSD |
0.1751 BUSD |
0.1788 BUSD |
0.1774 BUSD |
| 2021-03-25 |
0.1831 BUSD |
124,475,344.0000 ONE |
0.1977 BUSD |
0.1661 BUSD |
0.1730 BUSD |
0.1799 BUSD |
| 2021-03-24 |
0.1936 BUSD |
157,929,736.0000 ONE |
0.1579 BUSD |
0.1571 BUSD |
0.1713 BUSD |
0.1879 BUSD |
| 2021-03-23 |
0.1626 BUSD |
111,594,732.0000 ONE |
0.1552 BUSD |
0.1383 BUSD |
0.1480 BUSD |
0.1583 BUSD |
| 2021-03-22 |
0.1705 BUSD |
149,521,962.0000 ONE |
0.1764 BUSD |
0.1484 BUSD |
0.1575 BUSD |
0.1516 BUSD |
| 2021-03-21 |
0.1476 BUSD |
182,709,037.0000 ONE |
0.1134 BUSD |
0.1110 BUSD |
0.1169 BUSD |
0.1712 BUSD |
| 2021-03-20 |
0.1152 BUSD |
64,708,869.0000 ONE |
0.1162 BUSD |
0.1069 BUSD |
0.1099 BUSD |
0.1142 BUSD |
| 2021-03-19 |
0.1128 BUSD |
167,163,878.0000 ONE |
0.0951 BUSD |
0.0900 BUSD |
0.0982 BUSD |
0.1164 BUSD |
| 2021-03-18 |
0.0886 BUSD |
92,722,252.0000 ONE |
0.0823 BUSD |
0.0782 BUSD |
0.0800 BUSD |
0.0989 BUSD |
| 2021-03-17 |
0.0815 BUSD |
57,501,050.0000 ONE |
0.0841 BUSD |
0.0738 BUSD |
0.0793 BUSD |
0.0831 BUSD |
| 2021-03-16 |
0.0873 BUSD |
90,269,788.0000 ONE |
0.0863 BUSD |
0.0760 BUSD |
0.0815 BUSD |
0.0837 BUSD |
| 2021-03-15 |
0.0922 BUSD |
253,903,065.0000 ONE |
0.0811 BUSD |
0.0762 BUSD |
0.0867 BUSD |
0.0888 BUSD |
| 2021-03-14 |
0.0739 BUSD |
259,196,828.0000 ONE |
0.0532 BUSD |
0.0525 BUSD |
0.0543 BUSD |
0.0821 BUSD |
| 2021-03-13 |
0.0609 BUSD |
196,392,977.0000 ONE |
0.0586 BUSD |
0.0520 BUSD |
0.0543 BUSD |
0.0549 BUSD |
| 2021-03-12 |
0.0528 BUSD |
197,889,619.0000 ONE |
0.0421 BUSD |
0.0413 BUSD |
0.0427 BUSD |
0.0594 BUSD |
| 2021-03-11 |
0.0404 BUSD |
34,688,856.0000 ONE |
0.0413 BUSD |
0.0382 BUSD |
0.0390 BUSD |
0.0407 BUSD |
| 2021-03-10 |
0.0429 BUSD |
81,113,047.0000 ONE |
0.0419 BUSD |
0.0400 BUSD |
0.0410 BUSD |
0.0413 BUSD |
| 2021-03-09 |
0.0386 BUSD |
54,167,162.0000 ONE |
0.0362 BUSD |
0.0356 BUSD |
0.0364 BUSD |
0.0414 BUSD |
| 2021-03-08 |
0.0361 BUSD |
44,349,685.0000 ONE |
0.0371 BUSD |
0.0346 BUSD |
0.0353 BUSD |
0.0362 BUSD |
| 2021-03-07 |
0.0369 BUSD |
42,344,013.0000 ONE |
0.0378 BUSD |
0.0355 BUSD |
0.0363 BUSD |
0.0370 BUSD |
| 2021-03-06 |
0.0393 BUSD |
139,008,181.0000 ONE |
0.0363 BUSD |
0.0351 BUSD |
0.0374 BUSD |
0.0377 BUSD |
| 2021-03-05 |
0.0340 BUSD |
96,148,035.0000 ONE |
0.0325 BUSD |
0.0296 BUSD |
0.0303 BUSD |
0.0368 BUSD |
| 2021-03-04 |
0.0308 BUSD |
45,051,331.0000 ONE |
0.0300 BUSD |
0.0284 BUSD |
0.0293 BUSD |
0.0315 BUSD |
| 2021-03-03 |
0.0301 BUSD |
35,200,551.0000 ONE |
0.0288 BUSD |
0.0285 BUSD |
0.0290 BUSD |
0.0296 BUSD |
| 2021-03-02 |
0.0291 BUSD |
53,442,047.0000 ONE |
0.0293 BUSD |
0.0272 BUSD |
0.0277 BUSD |
0.0284 BUSD |
| 2021-03-01 |
0.0280 BUSD |
83,233,729.0000 ONE |
0.0242 BUSD |
0.0241 BUSD |
0.0256 BUSD |
0.0292 BUSD |
| 2021-02-28 |
0.0238 BUSD |
68,452,834.0000 ONE |
0.0256 BUSD |
0.0216 BUSD |
0.0225 BUSD |
0.0240 BUSD |
| 2021-02-27 |
0.0273 BUSD |
59,848,210.0000 ONE |
0.0287 BUSD |
0.0251 BUSD |
0.0258 BUSD |
0.0256 BUSD |
| 2021-02-26 |
0.0268 BUSD |
179,064,955.0000 ONE |
0.0241 BUSD |
0.0227 BUSD |
0.0244 BUSD |
0.0268 BUSD |
| 2021-02-25 |
0.0257 BUSD |
84,563,341.0000 ONE |
0.0229 BUSD |
0.0217 BUSD |
0.0225 BUSD |
0.0259 BUSD |
| 2021-02-24 |
0.0225 BUSD |
55,816,475.0000 ONE |
0.0205 BUSD |
0.0193 BUSD |
0.0205 BUSD |
0.0224 BUSD |
| 2021-02-23 |
0.0207 BUSD |
74,000,358.0000 ONE |
0.0259 BUSD |
0.0172 BUSD |
0.0198 BUSD |
0.0205 BUSD |
| 2021-02-22 |
0.0259 BUSD |
60,167,775.0000 ONE |
0.0293 BUSD |
0.0214 BUSD |
0.0250 BUSD |
0.0260 BUSD |
| 2021-02-21 |
0.0300 BUSD |
37,975,612.0000 ONE |
0.0297 BUSD |
0.0288 BUSD |
0.0295 BUSD |
0.0292 BUSD |