Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.7615 USDT |
10,134,527.1000 OMG |
1.8040 USDT |
1.6870 USDT |
1.7160 USDT |
1.7080 USDT |
| 2023-03-28 |
1.8059 USDT |
4,909,553.6000 OMG |
1.7560 USDT |
1.7300 USDT |
1.7540 USDT |
1.8050 USDT |
| 2023-03-27 |
1.7665 USDT |
1,847,124.2000 OMG |
1.8600 USDT |
1.6870 USDT |
1.7340 USDT |
1.7480 USDT |
| 2023-03-26 |
1.8307 USDT |
2,257,101.5000 OMG |
1.8250 USDT |
1.7800 USDT |
1.8090 USDT |
1.8610 USDT |
| 2023-03-25 |
1.9246 USDT |
4,931,488.7000 OMG |
2.0260 USDT |
1.8230 USDT |
1.8400 USDT |
1.8380 USDT |
| 2023-03-24 |
2.0073 USDT |
13,259,306.5000 OMG |
1.7950 USDT |
1.7770 USDT |
1.8760 USDT |
2.0160 USDT |
| 2023-03-23 |
1.7714 USDT |
6,624,939.2000 OMG |
1.7070 USDT |
1.7060 USDT |
1.7540 USDT |
1.7620 USDT |
| 2023-03-22 |
1.7626 USDT |
5,391,458.8000 OMG |
1.8580 USDT |
1.6400 USDT |
1.7050 USDT |
1.7030 USDT |
| 2023-03-21 |
1.9078 USDT |
9,186,575.8000 OMG |
2.0280 USDT |
1.8040 USDT |
1.8340 USDT |
1.8530 USDT |
| 2023-03-20 |
2.2314 USDT |
25,562,044.6000 OMG |
2.3180 USDT |
2.0480 USDT |
2.0950 USDT |
2.0680 USDT |
| 2023-03-19 |
1.9757 USDT |
35,708,662.7000 OMG |
1.4480 USDT |
1.4480 USDT |
1.4820 USDT |
2.3410 USDT |
| 2023-03-18 |
1.4996 USDT |
1,035,471.6000 OMG |
1.4930 USDT |
1.4390 USDT |
1.4630 USDT |
1.4410 USDT |
| 2023-03-17 |
1.4246 USDT |
1,870,921.1000 OMG |
1.3660 USDT |
1.3500 USDT |
1.3690 USDT |
1.4910 USDT |
| 2023-03-16 |
1.3485 USDT |
1,849,720.9000 OMG |
1.3480 USDT |
1.3190 USDT |
1.3420 USDT |
1.3730 USDT |
| 2023-03-15 |
1.4054 USDT |
2,595,115.5000 OMG |
1.5080 USDT |
1.3210 USDT |
1.3540 USDT |
1.3460 USDT |
| 2023-03-14 |
1.4782 USDT |
1,506,387.3000 OMG |
1.4350 USDT |
1.4130 USDT |
1.4340 USDT |
1.5020 USDT |
| 2023-03-13 |
1.3826 USDT |
1,838,458.2000 OMG |
1.3560 USDT |
1.3150 USDT |
1.3410 USDT |
1.4280 USDT |
| 2023-03-12 |
1.2609 USDT |
958,025.8000 OMG |
1.2430 USDT |
1.2150 USDT |
1.2290 USDT |
1.3520 USDT |
| 2023-03-11 |
1.2444 USDT |
855,164.5000 OMG |
1.2750 USDT |
1.1860 USDT |
1.2050 USDT |
1.2450 USDT |
| 2023-03-10 |
1.2515 USDT |
1,311,823.1000 OMG |
1.2630 USDT |
1.1860 USDT |
1.2190 USDT |
1.2770 USDT |
| 2023-03-09 |
1.3372 USDT |
1,191,704.9000 OMG |
1.3730 USDT |
1.2410 USDT |
1.2580 USDT |
1.2580 USDT |
| 2023-03-08 |
1.3872 USDT |
850,024.7000 OMG |
1.4580 USDT |
1.3240 USDT |
1.3540 USDT |
1.3470 USDT |
| 2023-03-07 |
1.4665 USDT |
738,709.8000 OMG |
1.5030 USDT |
1.4180 USDT |
1.4380 USDT |
1.4540 USDT |
| 2023-03-06 |
1.4710 USDT |
1,023,962.7000 OMG |
1.4930 USDT |
1.4460 USDT |
1.4610 USDT |
1.5010 USDT |
| 2023-03-05 |
1.5293 USDT |
476,052.2000 OMG |
1.5190 USDT |
1.4960 USDT |
1.5170 USDT |
1.4990 USDT |
| 2023-03-04 |
1.5426 USDT |
603,269.5000 OMG |
1.5660 USDT |
1.4860 USDT |
1.5120 USDT |
1.5170 USDT |
| 2023-03-03 |
1.5524 USDT |
1,151,040.0000 OMG |
1.6810 USDT |
1.5010 USDT |
1.5300 USDT |
1.5640 USDT |
| 2023-03-02 |
1.6771 USDT |
545,737.4000 OMG |
1.7290 USDT |
1.6370 USDT |
1.6450 USDT |
1.6770 USDT |
| 2023-03-01 |
1.7087 USDT |
695,878.3000 OMG |
1.6730 USDT |
1.6570 USDT |
1.6780 USDT |
1.7290 USDT |
| 2023-02-28 |
1.7263 USDT |
942,865.3000 OMG |
1.7900 USDT |
1.6700 USDT |
1.6830 USDT |
1.6750 USDT |
| 2023-02-27 |
1.8052 USDT |
2,799,004.5000 OMG |
1.7150 USDT |
1.7130 USDT |
1.7340 USDT |
1.7900 USDT |
| 2023-02-26 |
1.6927 USDT |
643,713.4000 OMG |
1.6960 USDT |
1.6650 USDT |
1.6790 USDT |
1.7110 USDT |
| 2023-02-25 |
1.6874 USDT |
584,512.2000 OMG |
1.7180 USDT |
1.6330 USDT |
1.6570 USDT |
1.6890 USDT |
| 2023-02-24 |
1.7359 USDT |
806,047.5000 OMG |
1.7870 USDT |
1.6670 USDT |
1.6930 USDT |
1.7070 USDT |
| 2023-02-23 |
1.8017 USDT |
1,233,201.9000 OMG |
1.8480 USDT |
1.7500 USDT |
1.7670 USDT |
1.7820 USDT |
| 2023-02-22 |
1.7828 USDT |
1,268,821.5000 OMG |
1.8450 USDT |
1.7340 USDT |
1.7660 USDT |
1.8530 USDT |
| 2023-02-21 |
1.8765 USDT |
2,576,182.2000 OMG |
1.9480 USDT |
1.7920 USDT |
1.8280 USDT |
1.8360 USDT |
| 2023-02-20 |
1.8998 USDT |
4,032,891.2000 OMG |
1.7540 USDT |
1.6810 USDT |
1.7310 USDT |
1.9460 USDT |
| 2023-02-19 |
1.7537 USDT |
3,069,837.7000 OMG |
1.6710 USDT |
1.6700 USDT |
1.6890 USDT |
1.7700 USDT |
| 2023-02-18 |
1.6725 USDT |
856,853.2000 OMG |
1.6650 USDT |
1.6480 USDT |
1.6590 USDT |
1.6730 USDT |
| 2023-02-17 |
1.6289 USDT |
1,412,442.9000 OMG |
1.5580 USDT |
1.5470 USDT |
1.5890 USDT |
1.6650 USDT |
| 2023-02-16 |
1.6378 USDT |
1,297,575.7000 OMG |
1.6560 USDT |
1.5630 USDT |
1.5790 USDT |
1.5700 USDT |
| 2023-02-15 |
1.5933 USDT |
951,643.7000 OMG |
1.5660 USDT |
1.5410 USDT |
1.5560 USDT |
1.6490 USDT |
| 2023-02-14 |
1.5183 USDT |
1,217,461.5000 OMG |
1.4790 USDT |
1.4780 USDT |
1.4980 USDT |
1.5620 USDT |
| 2023-02-13 |
1.4595 USDT |
963,634.4000 OMG |
1.5160 USDT |
1.4070 USDT |
1.4330 USDT |
1.4820 USDT |
| 2023-02-12 |
1.5373 USDT |
604,943.8000 OMG |
1.5450 USDT |
1.4940 USDT |
1.5230 USDT |
1.5190 USDT |
| 2023-02-11 |
1.5251 USDT |
645,645.8000 OMG |
1.5230 USDT |
1.5040 USDT |
1.5180 USDT |
1.5480 USDT |
| 2023-02-10 |
1.5071 USDT |
1,475,808.3000 OMG |
1.4910 USDT |
1.4620 USDT |
1.4930 USDT |
1.5170 USDT |
| 2023-02-09 |
1.6529 USDT |
3,215,618.7000 OMG |
1.7000 USDT |
1.4610 USDT |
1.5130 USDT |
1.4950 USDT |
| 2023-02-08 |
1.6519 USDT |
2,008,874.5000 OMG |
1.6900 USDT |
1.5730 USDT |
1.6240 USDT |
1.6870 USDT |