Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.6611 USDT |
2,864,899.0000 OMG |
0.6660 USDT |
0.6440 USDT |
0.6540 USDT |
0.6790 USDT |
| 2024-04-24 |
0.6947 USDT |
3,923,280.0000 OMG |
0.7060 USDT |
0.6550 USDT |
0.6670 USDT |
0.6660 USDT |
| 2024-04-23 |
0.7046 USDT |
2,546,827.5000 OMG |
0.7100 USDT |
0.6900 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-04-22 |
0.7000 USDT |
2,746,815.6000 OMG |
0.6890 USDT |
0.6820 USDT |
0.6900 USDT |
0.7120 USDT |
| 2024-04-21 |
0.6910 USDT |
3,243,115.5000 OMG |
0.7090 USDT |
0.6690 USDT |
0.6820 USDT |
0.6880 USDT |
| 2024-04-20 |
0.6760 USDT |
2,642,478.5000 OMG |
0.6570 USDT |
0.6460 USDT |
0.6570 USDT |
0.7110 USDT |
| 2024-04-19 |
0.6441 USDT |
4,467,890.2000 OMG |
0.6470 USDT |
0.5910 USDT |
0.6150 USDT |
0.6530 USDT |
| 2024-04-18 |
0.6326 USDT |
2,972,819.5000 OMG |
0.6220 USDT |
0.6050 USDT |
0.6250 USDT |
0.6490 USDT |
| 2024-04-17 |
0.6256 USDT |
5,939,110.7000 OMG |
0.6400 USDT |
0.5940 USDT |
0.6150 USDT |
0.6330 USDT |
| 2024-04-16 |
0.6330 USDT |
3,321,276.1000 OMG |
0.6380 USDT |
0.6070 USDT |
0.6280 USDT |
0.6400 USDT |
| 2024-04-15 |
0.6592 USDT |
4,031,442.9000 OMG |
0.6530 USDT |
0.6040 USDT |
0.6340 USDT |
0.6370 USDT |
| 2024-04-14 |
0.6183 USDT |
8,637,494.1000 OMG |
0.6030 USDT |
0.5790 USDT |
0.6010 USDT |
0.6570 USDT |
| 2024-04-13 |
0.6435 USDT |
17,861,675.1000 OMG |
0.7350 USDT |
0.5130 USDT |
0.5750 USDT |
0.6070 USDT |
| 2024-04-12 |
0.8278 USDT |
9,422,638.1000 OMG |
0.9550 USDT |
0.6510 USDT |
0.7300 USDT |
0.7260 USDT |
| 2024-04-11 |
0.9659 USDT |
2,342,191.0000 OMG |
0.9650 USDT |
0.9420 USDT |
0.9580 USDT |
0.9560 USDT |
| 2024-04-10 |
0.9535 USDT |
2,654,298.8000 OMG |
0.9880 USDT |
0.9160 USDT |
0.9330 USDT |
0.9690 USDT |
| 2024-04-09 |
1.0084 USDT |
3,010,510.6000 OMG |
1.0350 USDT |
0.9770 USDT |
0.9980 USDT |
0.9900 USDT |
| 2024-04-08 |
1.0052 USDT |
3,054,320.8000 OMG |
0.9720 USDT |
0.9430 USDT |
0.9510 USDT |
1.0330 USDT |
| 2024-04-07 |
0.9702 USDT |
1,962,183.6000 OMG |
0.9560 USDT |
0.9500 USDT |
0.9590 USDT |
0.9720 USDT |
| 2024-04-06 |
0.9577 USDT |
2,605,658.9000 OMG |
0.9480 USDT |
0.9440 USDT |
0.9500 USDT |
0.9580 USDT |
| 2024-04-05 |
0.9443 USDT |
3,233,656.1000 OMG |
0.9720 USDT |
0.9170 USDT |
0.9360 USDT |
0.9480 USDT |
| 2024-04-04 |
0.9594 USDT |
2,679,357.8000 OMG |
0.9380 USDT |
0.9150 USDT |
0.9350 USDT |
0.9720 USDT |
| 2024-04-03 |
0.9753 USDT |
5,569,378.4000 OMG |
0.9630 USDT |
0.9180 USDT |
0.9400 USDT |
0.9460 USDT |
| 2024-04-02 |
0.9746 USDT |
3,760,677.0000 OMG |
1.0440 USDT |
0.9330 USDT |
0.9560 USDT |
0.9730 USDT |
| 2024-04-01 |
1.0619 USDT |
4,130,055.9000 OMG |
1.1200 USDT |
1.0150 USDT |
1.0310 USDT |
1.0490 USDT |
| 2024-03-31 |
1.1121 USDT |
2,088,982.0000 OMG |
1.1020 USDT |
1.0960 USDT |
1.1060 USDT |
1.1110 USDT |
| 2024-03-30 |
1.1345 USDT |
4,301,488.8000 OMG |
1.1540 USDT |
1.0930 USDT |
1.1080 USDT |
1.1000 USDT |
| 2024-03-29 |
1.1211 USDT |
6,374,736.7000 OMG |
1.1010 USDT |
1.0830 USDT |
1.1010 USDT |
1.1550 USDT |
| 2024-03-28 |
1.0882 USDT |
2,685,336.1000 OMG |
1.0950 USDT |
1.0620 USDT |
1.0810 USDT |
1.1020 USDT |
| 2024-03-27 |
1.1096 USDT |
3,860,902.9000 OMG |
1.1300 USDT |
1.0700 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-03-26 |
1.1191 USDT |
4,877,645.2000 OMG |
1.0980 USDT |
1.0850 USDT |
1.1130 USDT |
1.1290 USDT |
| 2024-03-25 |
1.0823 USDT |
3,899,482.0000 OMG |
1.0540 USDT |
1.0470 USDT |
1.0590 USDT |
1.1000 USDT |
| 2024-03-24 |
1.0256 USDT |
1,831,157.9000 OMG |
1.0050 USDT |
0.9980 USDT |
1.0100 USDT |
1.0570 USDT |
| 2024-03-23 |
1.0180 USDT |
2,253,446.2000 OMG |
1.0080 USDT |
0.9800 USDT |
1.0050 USDT |
1.0100 USDT |
| 2024-03-22 |
1.0044 USDT |
3,092,911.2000 OMG |
1.0210 USDT |
0.9580 USDT |
0.9810 USDT |
0.9950 USDT |
| 2024-03-21 |
1.0315 USDT |
3,294,741.1000 OMG |
1.0510 USDT |
0.9930 USDT |
1.0240 USDT |
1.0180 USDT |
| 2024-03-20 |
0.9804 USDT |
4,839,899.1000 OMG |
0.9550 USDT |
0.9040 USDT |
0.9410 USDT |
1.0510 USDT |
| 2024-03-19 |
0.9897 USDT |
5,616,346.3000 OMG |
1.0870 USDT |
0.9250 USDT |
0.9570 USDT |
0.9280 USDT |
| 2024-03-18 |
1.1033 USDT |
4,404,147.6000 OMG |
1.1280 USDT |
1.0620 USDT |
1.0920 USDT |
1.0910 USDT |
| 2024-03-17 |
1.0876 USDT |
4,035,230.0000 OMG |
1.0610 USDT |
1.0140 USDT |
1.0530 USDT |
1.1280 USDT |
| 2024-03-16 |
1.1183 USDT |
4,832,076.9000 OMG |
1.1960 USDT |
1.0290 USDT |
1.0620 USDT |
1.0600 USDT |
| 2024-03-15 |
1.1836 USDT |
10,658,300.8000 OMG |
1.3120 USDT |
1.0920 USDT |
1.1520 USDT |
1.1950 USDT |
| 2024-03-14 |
1.2786 USDT |
5,193,840.9000 OMG |
1.3190 USDT |
1.2110 USDT |
1.2780 USDT |
1.3260 USDT |
| 2024-03-13 |
1.3044 USDT |
5,369,813.7000 OMG |
1.2750 USDT |
1.2560 USDT |
1.2760 USDT |
1.3070 USDT |
| 2024-03-12 |
1.2402 USDT |
7,726,787.9000 OMG |
1.2840 USDT |
1.1420 USDT |
1.2340 USDT |
1.2800 USDT |
| 2024-03-11 |
1.2661 USDT |
13,999,528.9000 OMG |
1.1690 USDT |
1.0980 USDT |
1.1540 USDT |
1.2760 USDT |
| 2024-03-10 |
1.1728 USDT |
4,600,128.0000 OMG |
1.1990 USDT |
1.1240 USDT |
1.1550 USDT |
1.1600 USDT |
| 2024-03-09 |
1.2123 USDT |
4,921,200.5000 OMG |
1.1890 USDT |
1.1770 USDT |
1.1900 USDT |
1.1990 USDT |
| 2024-03-08 |
1.1864 USDT |
7,239,130.1000 OMG |
1.1760 USDT |
1.0920 USDT |
1.1770 USDT |
1.1910 USDT |
| 2024-03-07 |
1.1613 USDT |
5,447,885.0000 OMG |
1.1910 USDT |
1.1240 USDT |
1.1580 USDT |
1.1750 USDT |