Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
1.9843 USDT |
151,131.5900 OMG |
1.9079 USDT |
1.9079 USDT |
2.0371 USDT |
1.9722 USDT |
| 2019-05-23 |
1.8945 USDT |
227,605.5700 OMG |
1.9117 USDT |
1.8100 USDT |
1.9717 USDT |
1.9059 USDT |
| 2019-05-22 |
2.0305 USDT |
247,363.9400 OMG |
2.1057 USDT |
1.9118 USDT |
2.1454 USDT |
1.9122 USDT |
| 2019-05-21 |
2.0804 USDT |
250,992.1100 OMG |
2.0197 USDT |
1.9871 USDT |
2.1500 USDT |
2.1054 USDT |
| 2019-05-20 |
2.0165 USDT |
471,012.6000 OMG |
2.0915 USDT |
1.8704 USDT |
2.1322 USDT |
2.0274 USDT |
| 2019-05-19 |
2.0186 USDT |
421,055.3700 OMG |
1.8876 USDT |
1.8827 USDT |
2.1063 USDT |
2.0995 USDT |
| 2019-05-18 |
1.9354 USDT |
192,140.3300 OMG |
1.9928 USDT |
1.8672 USDT |
2.0094 USDT |
1.8872 USDT |
| 2019-05-17 |
1.9350 USDT |
502,890.7400 OMG |
2.1659 USDT |
1.8250 USDT |
2.1925 USDT |
1.9900 USDT |
| 2019-05-16 |
2.2373 USDT |
804,316.0100 OMG |
2.1971 USDT |
2.0312 USDT |
2.4279 USDT |
2.1659 USDT |
| 2019-05-15 |
2.0660 USDT |
391,107.1100 OMG |
1.8708 USDT |
1.8493 USDT |
2.2059 USDT |
2.1951 USDT |
| 2019-05-14 |
1.8195 USDT |
409,408.7300 OMG |
1.7110 USDT |
1.7104 USDT |
1.8800 USDT |
1.8736 USDT |
| 2019-05-13 |
1.7300 USDT |
239,301.4600 OMG |
1.6526 USDT |
1.6369 USDT |
1.8000 USDT |
1.7200 USDT |
| 2019-05-12 |
1.6875 USDT |
404,933.6000 OMG |
1.7349 USDT |
1.5800 USDT |
1.8310 USDT |
1.6482 USDT |
| 2019-05-11 |
1.6843 USDT |
321,995.1700 OMG |
1.5961 USDT |
1.5768 USDT |
1.8225 USDT |
1.7251 USDT |
| 2019-05-10 |
1.5973 USDT |
185,598.3900 OMG |
1.5852 USDT |
1.5427 USDT |
1.6249 USDT |
1.5849 USDT |
| 2019-05-09 |
1.6195 USDT |
94,983.2700 OMG |
1.6475 USDT |
1.5764 USDT |
1.6791 USDT |
1.5928 USDT |
| 2019-05-08 |
1.5679 USDT |
181,330.4700 OMG |
1.5952 USDT |
1.4000 USDT |
1.7052 USDT |
1.6556 USDT |
| 2019-05-07 |
1.6390 USDT |
262,785.4500 OMG |
1.6119 USDT |
1.5948 USDT |
1.6736 USDT |
1.5998 USDT |
| 2019-05-06 |
1.5730 USDT |
238,412.0500 OMG |
1.5730 USDT |
1.5036 USDT |
1.6524 USDT |
1.6026 USDT |
| 2019-05-05 |
1.5853 USDT |
113,607.0700 OMG |
1.5964 USDT |
1.5589 USDT |
1.6188 USDT |
1.5685 USDT |
| 2019-05-04 |
1.6502 USDT |
201,694.4500 OMG |
1.6940 USDT |
1.5525 USDT |
1.7702 USDT |
1.6000 USDT |
| 2019-05-03 |
1.6754 USDT |
238,462.7900 OMG |
1.6730 USDT |
1.6266 USDT |
1.7183 USDT |
1.6991 USDT |
| 2019-05-02 |
1.6552 USDT |
289,628.4600 OMG |
1.6013 USDT |
1.5690 USDT |
1.7628 USDT |
1.6826 USDT |
| 2019-05-01 |
1.5933 USDT |
170,685.9400 OMG |
1.5732 USDT |
1.5654 USDT |
1.6238 USDT |
1.6004 USDT |
| 2019-04-30 |
1.5284 USDT |
160,893.0900 OMG |
1.4813 USDT |
1.4693 USDT |
1.5715 USDT |
1.5619 USDT |
| 2019-04-29 |
1.5115 USDT |
218,060.8300 OMG |
1.5274 USDT |
1.4435 USDT |
1.5623 USDT |
1.4744 USDT |
| 2019-04-28 |
1.5575 USDT |
138,636.3300 OMG |
1.5734 USDT |
1.5101 USDT |
1.6041 USDT |
1.5303 USDT |
| 2019-04-27 |
1.5483 USDT |
169,567.9400 OMG |
1.5250 USDT |
1.4818 USDT |
1.6242 USDT |
1.5723 USDT |
| 2019-04-26 |
1.4997 USDT |
329,595.0900 OMG |
1.5118 USDT |
1.4395 USDT |
1.5591 USDT |
1.5214 USDT |
| 2019-04-25 |
1.5749 USDT |
523,441.5800 OMG |
1.6660 USDT |
1.4201 USDT |
1.6986 USDT |
1.5118 USDT |
| 2019-04-24 |
1.6535 USDT |
496,536.5000 OMG |
1.7420 USDT |
1.5623 USDT |
1.7488 USDT |
1.6633 USDT |
| 2019-04-23 |
1.8269 USDT |
204,709.0500 OMG |
1.8568 USDT |
1.7420 USDT |
1.8755 USDT |
1.7420 USDT |
| 2019-04-22 |
1.8448 USDT |
149,660.3100 OMG |
1.8545 USDT |
1.8091 USDT |
1.8770 USDT |
1.8612 USDT |
| 2019-04-21 |
1.8398 USDT |
278,990.0600 OMG |
1.9508 USDT |
1.7605 USDT |
1.9647 USDT |
1.8488 USDT |
| 2019-04-20 |
1.9511 USDT |
53,806.6500 OMG |
1.9656 USDT |
1.9203 USDT |
1.9801 USDT |
1.9568 USDT |
| 2019-04-19 |
1.9415 USDT |
129,351.7200 OMG |
1.9749 USDT |
1.8960 USDT |
1.9797 USDT |
1.9661 USDT |
| 2019-04-18 |
1.9541 USDT |
184,174.4100 OMG |
1.9395 USDT |
1.9171 USDT |
1.9882 USDT |
1.9752 USDT |
| 2019-04-17 |
1.9164 USDT |
206,141.1600 OMG |
1.9152 USDT |
1.8660 USDT |
1.9498 USDT |
1.9357 USDT |
| 2019-04-16 |
1.8827 USDT |
221,817.1500 OMG |
1.8436 USDT |
1.8163 USDT |
1.9448 USDT |
1.9148 USDT |
| 2019-04-15 |
1.8848 USDT |
340,218.3900 OMG |
1.9776 USDT |
1.7834 USDT |
2.0189 USDT |
1.8449 USDT |
| 2019-04-14 |
1.8937 USDT |
267,973.0200 OMG |
1.9107 USDT |
1.8136 USDT |
1.9776 USDT |
1.9776 USDT |
| 2019-04-13 |
1.9333 USDT |
131,179.8900 OMG |
1.9587 USDT |
1.8914 USDT |
1.9945 USDT |
1.9050 USDT |
| 2019-04-12 |
1.9492 USDT |
194,231.4500 OMG |
1.9857 USDT |
1.8555 USDT |
2.0398 USDT |
1.9656 USDT |
| 2019-04-11 |
2.0300 USDT |
589,606.3700 OMG |
2.2327 USDT |
1.8718 USDT |
2.2327 USDT |
1.9854 USDT |
| 2019-04-10 |
2.2604 USDT |
203,974.6800 OMG |
2.2320 USDT |
2.2005 USDT |
2.3134 USDT |
2.2247 USDT |
| 2019-04-09 |
2.2231 USDT |
345,619.6300 OMG |
2.3190 USDT |
2.1776 USDT |
2.3205 USDT |
2.2320 USDT |
| 2019-04-08 |
2.3230 USDT |
410,029.9100 OMG |
2.3339 USDT |
2.1741 USDT |
2.4998 USDT |
2.3309 USDT |
| 2019-04-07 |
2.3042 USDT |
368,997.8700 OMG |
2.3238 USDT |
2.2609 USDT |
2.3694 USDT |
2.3419 USDT |
| 2019-04-06 |
2.3570 USDT |
361,413.7700 OMG |
2.4488 USDT |
2.2973 USDT |
2.4488 USDT |
2.3204 USDT |
| 2019-04-05 |
2.3279 USDT |
728,503.3300 OMG |
2.1388 USDT |
2.1209 USDT |
2.4723 USDT |
2.4510 USDT |