Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.8064 USDT |
2,517,062.4000 OMG |
0.7990 USDT |
0.7840 USDT |
0.7930 USDT |
0.7970 USDT |
| 2023-05-28 |
0.7851 USDT |
1,882,914.0000 OMG |
0.7570 USDT |
0.7500 USDT |
0.7620 USDT |
0.7980 USDT |
| 2023-05-27 |
0.7536 USDT |
958,478.3000 OMG |
0.7610 USDT |
0.7440 USDT |
0.7470 USDT |
0.7600 USDT |
| 2023-05-26 |
0.7538 USDT |
1,125,939.7000 OMG |
0.7540 USDT |
0.7420 USDT |
0.7480 USDT |
0.7590 USDT |
| 2023-05-25 |
0.7432 USDT |
1,671,541.5000 OMG |
0.7570 USDT |
0.7100 USDT |
0.7430 USDT |
0.7580 USDT |
| 2023-05-24 |
0.7654 USDT |
2,372,346.3000 OMG |
0.8040 USDT |
0.7420 USDT |
0.7530 USDT |
0.7580 USDT |
| 2023-05-23 |
0.8014 USDT |
1,663,422.2000 OMG |
0.7930 USDT |
0.7850 USDT |
0.7960 USDT |
0.8040 USDT |
| 2023-05-22 |
0.7868 USDT |
1,526,641.3000 OMG |
0.7870 USDT |
0.7730 USDT |
0.7810 USDT |
0.7960 USDT |
| 2023-05-21 |
0.8198 USDT |
4,230,124.7000 OMG |
0.8050 USDT |
0.7800 USDT |
0.7910 USDT |
0.7960 USDT |
| 2023-05-20 |
0.8012 USDT |
1,038,511.2000 OMG |
0.8020 USDT |
0.7930 USDT |
0.7980 USDT |
0.8040 USDT |
| 2023-05-19 |
0.8014 USDT |
1,584,094.5000 OMG |
0.8070 USDT |
0.7880 USDT |
0.7960 USDT |
0.8040 USDT |
| 2023-05-18 |
0.8170 USDT |
2,472,520.3000 OMG |
0.8360 USDT |
0.7870 USDT |
0.7950 USDT |
0.8140 USDT |
| 2023-05-17 |
0.8117 USDT |
2,960,962.3000 OMG |
0.7990 USDT |
0.7880 USDT |
0.7980 USDT |
0.8330 USDT |
| 2023-05-16 |
0.7979 USDT |
2,923,627.0000 OMG |
0.7970 USDT |
0.7790 USDT |
0.7890 USDT |
0.7980 USDT |
| 2023-05-15 |
0.8134 USDT |
3,751,853.5000 OMG |
0.8300 USDT |
0.8030 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-05-14 |
0.8221 USDT |
10,241,967.5000 OMG |
0.7640 USDT |
0.7520 USDT |
0.7620 USDT |
0.8290 USDT |
| 2023-05-13 |
0.7638 USDT |
3,198,059.1000 OMG |
0.7850 USDT |
0.7550 USDT |
0.7630 USDT |
0.7650 USDT |
| 2023-05-12 |
0.7664 USDT |
4,474,871.3000 OMG |
0.7960 USDT |
0.7330 USDT |
0.7600 USDT |
0.7830 USDT |
| 2023-05-11 |
0.8112 USDT |
4,466,001.1000 OMG |
0.8670 USDT |
0.7670 USDT |
0.7800 USDT |
0.7980 USDT |
| 2023-05-10 |
0.8554 USDT |
6,231,124.8000 OMG |
0.8820 USDT |
0.8100 USDT |
0.8420 USDT |
0.8690 USDT |
| 2023-05-09 |
0.8836 USDT |
3,716,787.6000 OMG |
0.8600 USDT |
0.8550 USDT |
0.8640 USDT |
0.8820 USDT |
| 2023-05-08 |
0.9013 USDT |
6,491,632.8000 OMG |
0.9990 USDT |
0.8110 USDT |
0.8520 USDT |
0.8560 USDT |
| 2023-05-07 |
0.9962 USDT |
2,477,207.3000 OMG |
0.9870 USDT |
0.9680 USDT |
0.9800 USDT |
1.0140 USDT |
| 2023-05-06 |
1.0111 USDT |
3,122,427.3000 OMG |
1.0600 USDT |
0.9760 USDT |
0.9850 USDT |
0.9840 USDT |
| 2023-05-05 |
1.0495 USDT |
3,104,538.5000 OMG |
1.0600 USDT |
1.0180 USDT |
1.0460 USDT |
1.0660 USDT |
| 2023-05-04 |
1.0817 USDT |
2,587,588.3000 OMG |
1.1140 USDT |
1.0500 USDT |
1.0560 USDT |
1.0570 USDT |
| 2023-05-03 |
1.0753 USDT |
6,333,943.7000 OMG |
1.1160 USDT |
1.0270 USDT |
1.0490 USDT |
1.1120 USDT |
| 2023-05-02 |
1.0944 USDT |
11,162,577.1000 OMG |
1.0470 USDT |
1.0280 USDT |
1.0390 USDT |
1.1170 USDT |
| 2023-05-01 |
1.0346 USDT |
5,034,522.5000 OMG |
1.0460 USDT |
1.0020 USDT |
1.0200 USDT |
1.0450 USDT |
| 2023-04-30 |
1.0668 USDT |
5,841,344.3000 OMG |
1.0880 USDT |
1.0310 USDT |
1.0490 USDT |
1.0510 USDT |
| 2023-04-29 |
1.0642 USDT |
3,617,366.0000 OMG |
1.0390 USDT |
1.0300 USDT |
1.0400 USDT |
1.0820 USDT |
| 2023-04-28 |
1.0435 USDT |
3,021,718.5000 OMG |
1.0720 USDT |
1.0140 USDT |
1.0280 USDT |
1.0350 USDT |
| 2023-04-27 |
1.0630 USDT |
4,544,170.0000 OMG |
1.0630 USDT |
1.0300 USDT |
1.0490 USDT |
1.0690 USDT |
| 2023-04-26 |
1.0793 USDT |
19,754,773.2000 OMG |
1.1320 USDT |
0.9970 USDT |
1.0400 USDT |
1.0560 USDT |
| 2023-04-25 |
1.1148 USDT |
8,192,012.7000 OMG |
1.1780 USDT |
1.0800 USDT |
1.0910 USDT |
1.1330 USDT |
| 2023-04-24 |
1.2128 USDT |
6,041,787.5000 OMG |
1.1930 USDT |
1.1530 USDT |
1.1650 USDT |
1.1780 USDT |
| 2023-04-23 |
1.1983 USDT |
1,925,800.8000 OMG |
1.2220 USDT |
1.1510 USDT |
1.1820 USDT |
1.1900 USDT |
| 2023-04-22 |
1.1986 USDT |
1,327,961.8000 OMG |
1.1870 USDT |
1.1750 USDT |
1.1880 USDT |
1.2220 USDT |
| 2023-04-21 |
1.2388 USDT |
3,005,465.9000 OMG |
1.2770 USDT |
1.1700 USDT |
1.1860 USDT |
1.1880 USDT |
| 2023-04-20 |
1.3097 USDT |
2,321,289.5000 OMG |
1.3340 USDT |
1.2640 USDT |
1.2810 USDT |
1.2740 USDT |
| 2023-04-19 |
1.3711 USDT |
3,599,658.9000 OMG |
1.4840 USDT |
1.2840 USDT |
1.3460 USDT |
1.3330 USDT |
| 2023-04-18 |
1.4720 USDT |
1,880,908.2000 OMG |
1.4640 USDT |
1.4370 USDT |
1.4570 USDT |
1.4810 USDT |
| 2023-04-17 |
1.4695 USDT |
5,097,149.3000 OMG |
1.4630 USDT |
1.4240 USDT |
1.4430 USDT |
1.4740 USDT |
| 2023-04-16 |
1.4528 USDT |
2,125,222.1000 OMG |
1.4450 USDT |
1.4230 USDT |
1.4390 USDT |
1.4630 USDT |
| 2023-04-15 |
1.4393 USDT |
2,356,372.2000 OMG |
1.4530 USDT |
1.4200 USDT |
1.4350 USDT |
1.4480 USDT |
| 2023-04-14 |
1.4543 USDT |
3,592,936.3000 OMG |
1.4420 USDT |
1.4170 USDT |
1.4290 USDT |
1.4530 USDT |
| 2023-04-13 |
1.4389 USDT |
3,489,391.2000 OMG |
1.4230 USDT |
1.4150 USDT |
1.4280 USDT |
1.4410 USDT |
| 2023-04-12 |
1.4210 USDT |
9,034,228.2000 OMG |
1.5280 USDT |
1.3810 USDT |
1.4000 USDT |
1.4260 USDT |
| 2023-04-11 |
1.5395 USDT |
4,610,100.4000 OMG |
1.5220 USDT |
1.4960 USDT |
1.5170 USDT |
1.5350 USDT |
| 2023-04-10 |
1.4852 USDT |
4,631,008.5000 OMG |
1.4550 USDT |
1.4330 USDT |
1.4500 USDT |
1.5210 USDT |