Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.2102 USDT |
1,054,518.5000 OMG |
1.2130 USDT |
1.1960 USDT |
1.2070 USDT |
1.2120 USDT |
| 2022-12-05 |
1.2151 USDT |
1,349,753.3000 OMG |
1.2050 USDT |
1.1900 USDT |
1.2030 USDT |
1.2130 USDT |
| 2022-12-04 |
1.1931 USDT |
893,396.6000 OMG |
1.1800 USDT |
1.1780 USDT |
1.1850 USDT |
1.2080 USDT |
| 2022-12-03 |
1.2025 USDT |
906,447.8000 OMG |
1.2190 USDT |
1.1770 USDT |
1.1840 USDT |
1.1790 USDT |
| 2022-12-02 |
1.2101 USDT |
1,876,986.1000 OMG |
1.2050 USDT |
1.1840 USDT |
1.2050 USDT |
1.2150 USDT |
| 2022-12-01 |
1.2244 USDT |
2,396,722.9000 OMG |
1.2560 USDT |
1.1950 USDT |
1.2090 USDT |
1.2020 USDT |
| 2022-11-30 |
1.2684 USDT |
7,291,010.4000 OMG |
1.1720 USDT |
1.1720 USDT |
1.2100 USDT |
1.2580 USDT |
| 2022-11-29 |
1.1660 USDT |
998,642.0000 OMG |
1.1600 USDT |
1.1470 USDT |
1.1610 USDT |
1.1740 USDT |
| 2022-11-28 |
1.1463 USDT |
1,117,414.4000 OMG |
1.1660 USDT |
1.1140 USDT |
1.1260 USDT |
1.1630 USDT |
| 2022-11-27 |
1.1943 USDT |
771,843.1000 OMG |
1.1900 USDT |
1.1640 USDT |
1.1890 USDT |
1.1710 USDT |
| 2022-11-26 |
1.2026 USDT |
1,144,384.0000 OMG |
1.1770 USDT |
1.1750 USDT |
1.1880 USDT |
1.1850 USDT |
| 2022-11-25 |
1.1656 USDT |
979,102.6000 OMG |
1.1770 USDT |
1.1390 USDT |
1.1520 USDT |
1.1760 USDT |
| 2022-11-24 |
1.1702 USDT |
1,202,313.1000 OMG |
1.1750 USDT |
1.1510 USDT |
1.1600 USDT |
1.1750 USDT |
| 2022-11-23 |
1.1715 USDT |
3,212,887.6000 OMG |
1.1320 USDT |
1.1290 USDT |
1.1520 USDT |
1.1700 USDT |
| 2022-11-22 |
1.0769 USDT |
2,079,401.4000 OMG |
1.0850 USDT |
1.0270 USDT |
1.0460 USDT |
1.1310 USDT |
| 2022-11-21 |
1.0846 USDT |
1,608,647.1000 OMG |
1.1090 USDT |
1.0470 USDT |
1.0730 USDT |
1.0840 USDT |
| 2022-11-20 |
1.1555 USDT |
993,597.2000 OMG |
1.1690 USDT |
1.1050 USDT |
1.1170 USDT |
1.1050 USDT |
| 2022-11-19 |
1.1480 USDT |
923,127.3000 OMG |
1.1330 USDT |
1.1110 USDT |
1.1200 USDT |
1.1730 USDT |
| 2022-11-18 |
1.1328 USDT |
717,615.9000 OMG |
1.1220 USDT |
1.1170 USDT |
1.1250 USDT |
1.1330 USDT |
| 2022-11-17 |
1.1263 USDT |
852,310.4000 OMG |
1.1430 USDT |
1.1000 USDT |
1.1180 USDT |
1.1270 USDT |
| 2022-11-16 |
1.1562 USDT |
1,083,441.4000 OMG |
1.1710 USDT |
1.1200 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-11-15 |
1.1640 USDT |
1,430,342.6000 OMG |
1.1510 USDT |
1.1300 USDT |
1.1470 USDT |
1.1720 USDT |
| 2022-11-14 |
1.1110 USDT |
2,649,637.3000 OMG |
1.1270 USDT |
1.0500 USDT |
1.0710 USDT |
1.1520 USDT |
| 2022-11-13 |
1.1464 USDT |
1,783,537.0000 OMG |
1.1590 USDT |
1.1040 USDT |
1.1210 USDT |
1.1220 USDT |
| 2022-11-12 |
1.1925 USDT |
981,258.5000 OMG |
1.2330 USDT |
1.1560 USDT |
1.1660 USDT |
1.1640 USDT |
| 2022-11-11 |
1.2650 USDT |
2,188,422.7000 OMG |
1.3180 USDT |
1.1860 USDT |
1.2160 USDT |
1.2190 USDT |
| 2022-11-10 |
1.2089 USDT |
4,813,335.3000 OMG |
1.0980 USDT |
1.0740 USDT |
1.1230 USDT |
1.3270 USDT |
| 2022-11-09 |
1.3030 USDT |
4,196,876.3000 OMG |
1.4140 USDT |
1.0810 USDT |
1.1190 USDT |
1.0850 USDT |
| 2022-11-08 |
1.5043 USDT |
3,280,461.3200 OMG |
1.6690 USDT |
1.2240 USDT |
1.3880 USDT |
1.3810 USDT |
| 2022-11-07 |
1.6784 USDT |
927,078.6000 OMG |
1.6670 USDT |
1.6320 USDT |
1.6720 USDT |
1.6720 USDT |
| 2022-11-06 |
1.7600 USDT |
995,164.4000 OMG |
1.8020 USDT |
1.6750 USDT |
1.7100 USDT |
1.6760 USDT |
| 2022-11-05 |
1.8050 USDT |
1,370,617.3000 OMG |
1.7890 USDT |
1.7690 USDT |
1.7950 USDT |
1.8030 USDT |
| 2022-11-04 |
1.7331 USDT |
2,314,122.4000 OMG |
1.6470 USDT |
1.6360 USDT |
1.6680 USDT |
1.7840 USDT |
| 2022-11-03 |
1.6516 USDT |
1,320,265.5000 OMG |
1.5920 USDT |
1.5880 USDT |
1.6170 USDT |
1.6470 USDT |
| 2022-11-02 |
1.6133 USDT |
2,559,764.8000 OMG |
1.6180 USDT |
1.5490 USDT |
1.5900 USDT |
1.5910 USDT |
| 2022-11-01 |
1.6424 USDT |
899,070.8000 OMG |
1.6550 USDT |
1.6120 USDT |
1.6220 USDT |
1.6200 USDT |
| 2022-10-31 |
1.6576 USDT |
1,208,021.0000 OMG |
1.6630 USDT |
1.6290 USDT |
1.6500 USDT |
1.6560 USDT |
| 2022-10-30 |
1.7021 USDT |
1,022,253.5000 OMG |
1.6950 USDT |
1.6420 USDT |
1.6680 USDT |
1.6600 USDT |
| 2022-10-29 |
1.6899 USDT |
1,486,562.3000 OMG |
1.6680 USDT |
1.6650 USDT |
1.6810 USDT |
1.6760 USDT |
| 2022-10-28 |
1.6421 USDT |
886,625.2000 OMG |
1.6360 USDT |
1.6010 USDT |
1.6280 USDT |
1.6730 USDT |
| 2022-10-27 |
1.6784 USDT |
1,636,115.3000 OMG |
1.6670 USDT |
1.6310 USDT |
1.6460 USDT |
1.6390 USDT |
| 2022-10-26 |
1.6651 USDT |
1,081,352.1000 OMG |
1.6240 USDT |
1.6240 USDT |
1.6430 USDT |
1.6730 USDT |
| 2022-10-25 |
1.6156 USDT |
1,084,403.6000 OMG |
1.5600 USDT |
1.5550 USDT |
1.5690 USDT |
1.6240 USDT |
| 2022-10-24 |
1.5709 USDT |
617,646.5000 OMG |
1.6070 USDT |
1.5390 USDT |
1.5630 USDT |
1.5590 USDT |
| 2022-10-23 |
1.5767 USDT |
816,523.7000 OMG |
1.5720 USDT |
1.5310 USDT |
1.5550 USDT |
1.6050 USDT |
| 2022-10-22 |
1.5683 USDT |
360,993.1000 OMG |
1.5800 USDT |
1.5410 USDT |
1.5500 USDT |
1.5660 USDT |
| 2022-10-21 |
1.5313 USDT |
761,922.7000 OMG |
1.5330 USDT |
1.4870 USDT |
1.5170 USDT |
1.5830 USDT |
| 2022-10-20 |
1.5481 USDT |
639,369.9000 OMG |
1.5290 USDT |
1.5100 USDT |
1.5330 USDT |
1.5350 USDT |
| 2022-10-19 |
1.5584 USDT |
1,270,006.4000 OMG |
1.5990 USDT |
1.5200 USDT |
1.5450 USDT |
1.5350 USDT |
| 2022-10-18 |
1.6129 USDT |
880,034.3000 OMG |
1.6450 USDT |
1.5630 USDT |
1.5880 USDT |
1.6020 USDT |