Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6129 USDT |
2,786,366.8000 OMG |
0.6210 USDT |
0.5940 USDT |
0.6100 USDT |
0.6170 USDT |
| 2023-07-09 |
0.6298 USDT |
1,328,404.3000 OMG |
0.6350 USDT |
0.6170 USDT |
0.6230 USDT |
0.6220 USDT |
| 2023-07-08 |
0.6313 USDT |
1,263,328.1000 OMG |
0.6260 USDT |
0.6210 USDT |
0.6240 USDT |
0.6350 USDT |
| 2023-07-07 |
0.6175 USDT |
2,508,403.3000 OMG |
0.6130 USDT |
0.6010 USDT |
0.6160 USDT |
0.6240 USDT |
| 2023-07-06 |
0.6426 USDT |
4,125,788.1000 OMG |
0.6400 USDT |
0.6130 USDT |
0.6210 USDT |
0.6130 USDT |
| 2023-07-05 |
0.6562 USDT |
4,295,425.5000 OMG |
0.6800 USDT |
0.6310 USDT |
0.6380 USDT |
0.6400 USDT |
| 2023-07-04 |
0.6843 USDT |
3,110,222.4000 OMG |
0.6920 USDT |
0.6670 USDT |
0.6790 USDT |
0.6850 USDT |
| 2023-07-03 |
0.6898 USDT |
5,271,250.6000 OMG |
0.6650 USDT |
0.6590 USDT |
0.6660 USDT |
0.6910 USDT |
| 2023-07-02 |
0.6567 USDT |
3,720,446.7000 OMG |
0.6750 USDT |
0.6410 USDT |
0.6530 USDT |
0.6650 USDT |
| 2023-07-01 |
0.6759 USDT |
8,520,196.5000 OMG |
0.6590 USDT |
0.6510 USDT |
0.6640 USDT |
0.6690 USDT |
| 2023-06-30 |
0.6384 USDT |
7,933,633.5000 OMG |
0.6250 USDT |
0.5810 USDT |
0.6200 USDT |
0.6580 USDT |
| 2023-06-29 |
0.6211 USDT |
3,319,986.8000 OMG |
0.6120 USDT |
0.6020 USDT |
0.6090 USDT |
0.6240 USDT |
| 2023-06-28 |
0.6272 USDT |
5,235,459.9000 OMG |
0.6580 USDT |
0.5910 USDT |
0.6200 USDT |
0.6120 USDT |
| 2023-06-27 |
0.6598 USDT |
3,111,597.5000 OMG |
0.6560 USDT |
0.6490 USDT |
0.6570 USDT |
0.6540 USDT |
| 2023-06-26 |
0.6761 USDT |
7,499,349.9000 OMG |
0.7110 USDT |
0.6400 USDT |
0.6560 USDT |
0.6540 USDT |
| 2023-06-25 |
0.7214 USDT |
11,439,467.9000 OMG |
0.7480 USDT |
0.6910 USDT |
0.7030 USDT |
0.7180 USDT |
| 2023-06-24 |
0.7444 USDT |
49,257,894.8000 OMG |
0.5860 USDT |
0.5810 USDT |
0.5900 USDT |
0.7430 USDT |
| 2023-06-23 |
0.5720 USDT |
3,747,344.4000 OMG |
0.5540 USDT |
0.5480 USDT |
0.5560 USDT |
0.5850 USDT |
| 2023-06-22 |
0.5791 USDT |
3,717,906.4000 OMG |
0.5820 USDT |
0.5550 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-06-21 |
0.5671 USDT |
5,632,355.6000 OMG |
0.5500 USDT |
0.5450 USDT |
0.5560 USDT |
0.5850 USDT |
| 2023-06-20 |
0.5374 USDT |
4,457,213.3000 OMG |
0.5550 USDT |
0.5180 USDT |
0.5260 USDT |
0.5480 USDT |
| 2023-06-19 |
0.5481 USDT |
1,033,782.8000 OMG |
0.5440 USDT |
0.5370 USDT |
0.5450 USDT |
0.5540 USDT |
| 2023-06-18 |
0.5581 USDT |
1,127,014.5000 OMG |
0.5670 USDT |
0.5430 USDT |
0.5490 USDT |
0.5450 USDT |
| 2023-06-17 |
0.5663 USDT |
1,545,874.3000 OMG |
0.5520 USDT |
0.5490 USDT |
0.5530 USDT |
0.5670 USDT |
| 2023-06-16 |
0.5432 USDT |
1,698,146.4000 OMG |
0.5370 USDT |
0.5270 USDT |
0.5360 USDT |
0.5530 USDT |
| 2023-06-15 |
0.5298 USDT |
1,559,175.9000 OMG |
0.5260 USDT |
0.5190 USDT |
0.5240 USDT |
0.5360 USDT |
| 2023-06-14 |
0.5397 USDT |
2,209,826.5000 OMG |
0.5540 USDT |
0.5050 USDT |
0.5220 USDT |
0.5240 USDT |
| 2023-06-13 |
0.5556 USDT |
1,948,864.6000 OMG |
0.5500 USDT |
0.5430 USDT |
0.5480 USDT |
0.5530 USDT |
| 2023-06-12 |
0.5475 USDT |
2,805,941.6000 OMG |
0.5330 USDT |
0.5100 USDT |
0.5250 USDT |
0.5500 USDT |
| 2023-06-11 |
0.5338 USDT |
1,671,535.6000 OMG |
0.5370 USDT |
0.5230 USDT |
0.5280 USDT |
0.5330 USDT |
| 2023-06-10 |
0.5432 USDT |
5,795,649.7000 OMG |
0.6630 USDT |
0.4570 USDT |
0.5230 USDT |
0.5390 USDT |
| 2023-06-09 |
0.6630 USDT |
1,208,667.4000 OMG |
0.6640 USDT |
0.6530 USDT |
0.6610 USDT |
0.6580 USDT |
| 2023-06-08 |
0.6592 USDT |
1,315,190.2000 OMG |
0.6540 USDT |
0.6420 USDT |
0.6530 USDT |
0.6640 USDT |
| 2023-06-07 |
0.6721 USDT |
1,705,560.7000 OMG |
0.7090 USDT |
0.6470 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-06-06 |
0.6889 USDT |
2,006,055.9000 OMG |
0.6810 USDT |
0.6680 USDT |
0.6790 USDT |
0.7130 USDT |
| 2023-06-05 |
0.7124 USDT |
4,111,266.9000 OMG |
0.7830 USDT |
0.6480 USDT |
0.6750 USDT |
0.6770 USDT |
| 2023-06-04 |
0.7804 USDT |
799,066.8000 OMG |
0.7710 USDT |
0.7660 USDT |
0.7710 USDT |
0.7910 USDT |
| 2023-06-03 |
0.7731 USDT |
781,504.0000 OMG |
0.7750 USDT |
0.7650 USDT |
0.7690 USDT |
0.7710 USDT |
| 2023-06-02 |
0.7677 USDT |
781,067.9000 OMG |
0.7520 USDT |
0.7440 USDT |
0.7540 USDT |
0.7760 USDT |
| 2023-06-01 |
0.7517 USDT |
781,204.5000 OMG |
0.7490 USDT |
0.7370 USDT |
0.7490 USDT |
0.7520 USDT |
| 2023-05-31 |
0.7613 USDT |
1,602,174.7000 OMG |
0.7970 USDT |
0.7410 USDT |
0.7470 USDT |
0.7500 USDT |
| 2023-05-30 |
0.7933 USDT |
1,412,724.5000 OMG |
0.7970 USDT |
0.7850 USDT |
0.7900 USDT |
0.7990 USDT |
| 2023-05-29 |
0.8064 USDT |
2,517,062.4000 OMG |
0.7990 USDT |
0.7840 USDT |
0.7930 USDT |
0.7970 USDT |
| 2023-05-28 |
0.7851 USDT |
1,882,914.0000 OMG |
0.7570 USDT |
0.7500 USDT |
0.7620 USDT |
0.7980 USDT |
| 2023-05-27 |
0.7536 USDT |
958,478.3000 OMG |
0.7610 USDT |
0.7440 USDT |
0.7470 USDT |
0.7600 USDT |
| 2023-05-26 |
0.7538 USDT |
1,125,939.7000 OMG |
0.7540 USDT |
0.7420 USDT |
0.7480 USDT |
0.7590 USDT |
| 2023-05-25 |
0.7432 USDT |
1,671,541.5000 OMG |
0.7570 USDT |
0.7100 USDT |
0.7430 USDT |
0.7580 USDT |
| 2023-05-24 |
0.7654 USDT |
2,372,346.3000 OMG |
0.8040 USDT |
0.7420 USDT |
0.7530 USDT |
0.7580 USDT |
| 2023-05-23 |
0.8014 USDT |
1,663,422.2000 OMG |
0.7930 USDT |
0.7850 USDT |
0.7960 USDT |
0.8040 USDT |
| 2023-05-22 |
0.7868 USDT |
1,526,641.3000 OMG |
0.7870 USDT |
0.7730 USDT |
0.7810 USDT |
0.7960 USDT |