Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.1864 USDT |
7,239,130.1000 OMG |
1.1760 USDT |
1.0920 USDT |
1.1770 USDT |
1.1910 USDT |
| 2024-03-07 |
1.1613 USDT |
5,447,885.0000 OMG |
1.1910 USDT |
1.1240 USDT |
1.1580 USDT |
1.1750 USDT |
| 2024-03-06 |
1.1176 USDT |
7,499,102.0000 OMG |
1.0390 USDT |
1.0040 USDT |
1.0310 USDT |
1.1880 USDT |
| 2024-03-05 |
1.1159 USDT |
17,480,769.3000 OMG |
1.1820 USDT |
0.8900 USDT |
1.0390 USDT |
1.0410 USDT |
| 2024-03-04 |
1.1684 USDT |
15,243,605.9000 OMG |
1.1650 USDT |
1.1010 USDT |
1.1600 USDT |
1.1730 USDT |
| 2024-03-03 |
1.2064 USDT |
39,238,601.3000 OMG |
1.0710 USDT |
1.0100 USDT |
1.1460 USDT |
1.1650 USDT |
| 2024-03-02 |
1.0063 USDT |
9,493,288.1000 OMG |
0.9680 USDT |
0.9570 USDT |
0.9740 USDT |
1.0780 USDT |
| 2024-03-01 |
0.9576 USDT |
15,325,152.7000 OMG |
0.8780 USDT |
0.8760 USDT |
0.8900 USDT |
0.9600 USDT |
| 2024-02-29 |
0.8999 USDT |
14,312,424.6000 OMG |
0.8940 USDT |
0.8480 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-02-28 |
0.8726 USDT |
25,578,234.7000 OMG |
0.7990 USDT |
0.7340 USDT |
0.7980 USDT |
0.9010 USDT |
| 2024-02-27 |
0.7887 USDT |
6,296,776.9000 OMG |
0.7670 USDT |
0.7600 USDT |
0.7690 USDT |
0.7980 USDT |
| 2024-02-26 |
0.7546 USDT |
5,116,221.9000 OMG |
0.7710 USDT |
0.7250 USDT |
0.7410 USDT |
0.7640 USDT |
| 2024-02-25 |
0.7562 USDT |
5,043,730.2000 OMG |
0.7500 USDT |
0.7340 USDT |
0.7420 USDT |
0.7660 USDT |
| 2024-02-24 |
0.7830 USDT |
17,344,211.0000 OMG |
0.7110 USDT |
0.6960 USDT |
0.7110 USDT |
0.7500 USDT |
| 2024-02-23 |
0.7002 USDT |
2,718,824.2000 OMG |
0.6980 USDT |
0.6810 USDT |
0.6940 USDT |
0.7130 USDT |
| 2024-02-22 |
0.6996 USDT |
2,072,529.4000 OMG |
0.6900 USDT |
0.6720 USDT |
0.6790 USDT |
0.7040 USDT |
| 2024-02-21 |
0.6858 USDT |
2,846,241.2000 OMG |
0.7220 USDT |
0.6620 USDT |
0.6710 USDT |
0.6890 USDT |
| 2024-02-20 |
0.7071 USDT |
4,464,313.2000 OMG |
0.7220 USDT |
0.6610 USDT |
0.6930 USDT |
0.7210 USDT |
| 2024-02-19 |
0.7232 USDT |
4,571,528.4000 OMG |
0.7060 USDT |
0.7040 USDT |
0.7100 USDT |
0.7230 USDT |
| 2024-02-18 |
0.7032 USDT |
2,616,439.0000 OMG |
0.6900 USDT |
0.6860 USDT |
0.6940 USDT |
0.7100 USDT |
| 2024-02-17 |
0.6839 USDT |
1,983,558.3000 OMG |
0.6960 USDT |
0.6670 USDT |
0.6800 USDT |
0.6900 USDT |
| 2024-02-16 |
0.6962 USDT |
2,355,000.4000 OMG |
0.6950 USDT |
0.6740 USDT |
0.6900 USDT |
0.6960 USDT |
| 2024-02-15 |
0.6943 USDT |
4,052,008.8000 OMG |
0.6820 USDT |
0.6740 USDT |
0.6860 USDT |
0.6920 USDT |
| 2024-02-14 |
0.6757 USDT |
2,891,521.0000 OMG |
0.6610 USDT |
0.6520 USDT |
0.6590 USDT |
0.6820 USDT |
| 2024-02-13 |
0.6608 USDT |
2,241,163.7000 OMG |
0.6660 USDT |
0.6440 USDT |
0.6590 USDT |
0.6600 USDT |
| 2024-02-12 |
0.6533 USDT |
1,994,236.8000 OMG |
0.6450 USDT |
0.6340 USDT |
0.6410 USDT |
0.6660 USDT |
| 2024-02-11 |
0.6521 USDT |
1,921,898.9000 OMG |
0.6510 USDT |
0.6400 USDT |
0.6450 USDT |
0.6450 USDT |
| 2024-02-10 |
0.6524 USDT |
1,563,291.9000 OMG |
0.6530 USDT |
0.6380 USDT |
0.6460 USDT |
0.6500 USDT |
| 2024-02-09 |
0.6450 USDT |
2,303,405.4000 OMG |
0.6280 USDT |
0.6280 USDT |
0.6360 USDT |
0.6520 USDT |
| 2024-02-08 |
0.6286 USDT |
2,229,052.1000 OMG |
0.6220 USDT |
0.6190 USDT |
0.6250 USDT |
0.6290 USDT |
| 2024-02-07 |
0.6142 USDT |
4,539,915.3000 OMG |
0.6080 USDT |
0.6000 USDT |
0.6050 USDT |
0.6220 USDT |
| 2024-02-06 |
0.6134 USDT |
2,117,510.6000 OMG |
0.6170 USDT |
0.6040 USDT |
0.6100 USDT |
0.6110 USDT |
| 2024-02-05 |
0.6194 USDT |
1,287,350.9000 OMG |
0.6170 USDT |
0.6000 USDT |
0.6110 USDT |
0.6170 USDT |
| 2024-02-04 |
0.6266 USDT |
1,045,280.8000 OMG |
0.6380 USDT |
0.6130 USDT |
0.6180 USDT |
0.6170 USDT |
| 2024-02-03 |
0.6394 USDT |
854,617.0000 OMG |
0.6450 USDT |
0.6320 USDT |
0.6380 USDT |
0.6390 USDT |
| 2024-02-02 |
0.6385 USDT |
1,242,015.8000 OMG |
0.6360 USDT |
0.6300 USDT |
0.6370 USDT |
0.6430 USDT |
| 2024-02-01 |
0.6282 USDT |
1,181,559.1000 OMG |
0.6280 USDT |
0.6140 USDT |
0.6250 USDT |
0.6350 USDT |
| 2024-01-31 |
0.6397 USDT |
1,695,081.7000 OMG |
0.6520 USDT |
0.6200 USDT |
0.6300 USDT |
0.6280 USDT |
| 2024-01-30 |
0.6653 USDT |
2,100,867.0000 OMG |
0.6680 USDT |
0.6500 USDT |
0.6610 USDT |
0.6500 USDT |
| 2024-01-29 |
0.6631 USDT |
1,782,157.0000 OMG |
0.6550 USDT |
0.6490 USDT |
0.6580 USDT |
0.6680 USDT |
| 2024-01-28 |
0.6642 USDT |
1,474,587.3000 OMG |
0.6650 USDT |
0.6470 USDT |
0.6520 USDT |
0.6480 USDT |
| 2024-01-27 |
0.6655 USDT |
1,622,081.9000 OMG |
0.6620 USDT |
0.6550 USDT |
0.6610 USDT |
0.6680 USDT |
| 2024-01-26 |
0.6503 USDT |
1,765,999.0000 OMG |
0.6290 USDT |
0.6220 USDT |
0.6300 USDT |
0.6580 USDT |
| 2024-01-25 |
0.6306 USDT |
2,266,929.4000 OMG |
0.6410 USDT |
0.6160 USDT |
0.6230 USDT |
0.6290 USDT |
| 2024-01-24 |
0.6433 USDT |
2,791,087.3000 OMG |
0.6480 USDT |
0.6280 USDT |
0.6340 USDT |
0.6370 USDT |
| 2024-01-23 |
0.6432 USDT |
4,435,353.7000 OMG |
0.6690 USDT |
0.6030 USDT |
0.6240 USDT |
0.6440 USDT |
| 2024-01-22 |
0.6984 USDT |
10,107,200.4000 OMG |
0.7500 USDT |
0.6470 USDT |
0.6620 USDT |
0.6660 USDT |
| 2024-01-21 |
0.7692 USDT |
20,839,270.9000 OMG |
0.6950 USDT |
0.6880 USDT |
0.6950 USDT |
0.7610 USDT |
| 2024-01-20 |
0.6948 USDT |
7,913,902.3000 OMG |
0.6820 USDT |
0.6700 USDT |
0.6770 USDT |
0.6950 USDT |
| 2024-01-19 |
0.6747 USDT |
4,802,004.4000 OMG |
0.6590 USDT |
0.6190 USDT |
0.6480 USDT |
0.6990 USDT |