Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.5377 USDT |
2,281,301.2000 OMG |
1.4540 USDT |
1.4520 USDT |
1.4730 USDT |
1.5730 USDT |
| 2023-02-02 |
1.4905 USDT |
1,510,009.3000 OMG |
1.4570 USDT |
1.4400 USDT |
1.4640 USDT |
1.4500 USDT |
| 2023-02-01 |
1.3947 USDT |
1,495,501.8000 OMG |
1.3990 USDT |
1.3350 USDT |
1.3570 USDT |
1.4550 USDT |
| 2023-01-31 |
1.3877 USDT |
1,394,454.6000 OMG |
1.3800 USDT |
1.3560 USDT |
1.3710 USDT |
1.4030 USDT |
| 2023-01-30 |
1.4352 USDT |
1,449,562.2000 OMG |
1.5290 USDT |
1.3580 USDT |
1.3790 USDT |
1.3760 USDT |
| 2023-01-29 |
1.5058 USDT |
1,126,048.2000 OMG |
1.4570 USDT |
1.4450 USDT |
1.4670 USDT |
1.5290 USDT |
| 2023-01-28 |
1.4987 USDT |
742,142.9000 OMG |
1.5110 USDT |
1.4480 USDT |
1.4580 USDT |
1.4570 USDT |
| 2023-01-27 |
1.4734 USDT |
1,047,029.9000 OMG |
1.4660 USDT |
1.4240 USDT |
1.4460 USDT |
1.4990 USDT |
| 2023-01-26 |
1.4500 USDT |
974,235.6000 OMG |
1.4430 USDT |
1.4150 USDT |
1.4450 USDT |
1.4660 USDT |
| 2023-01-25 |
1.4010 USDT |
1,118,906.8000 OMG |
1.4130 USDT |
1.3510 USDT |
1.3860 USDT |
1.4490 USDT |
| 2023-01-24 |
1.4939 USDT |
4,236,532.3000 OMG |
1.4210 USDT |
1.3950 USDT |
1.4290 USDT |
1.3980 USDT |
| 2023-01-23 |
1.4051 USDT |
1,214,097.4000 OMG |
1.3860 USDT |
1.3700 USDT |
1.4040 USDT |
1.4210 USDT |
| 2023-01-22 |
1.3827 USDT |
1,251,278.6000 OMG |
1.3460 USDT |
1.3330 USDT |
1.3530 USDT |
1.3860 USDT |
| 2023-01-21 |
1.3575 USDT |
1,654,630.3000 OMG |
1.3330 USDT |
1.3160 USDT |
1.3470 USDT |
1.3650 USDT |
| 2023-01-20 |
1.2726 USDT |
843,138.6000 OMG |
1.2450 USDT |
1.2290 USDT |
1.2380 USDT |
1.3290 USDT |
| 2023-01-19 |
1.2287 USDT |
1,088,233.2000 OMG |
1.1970 USDT |
1.1950 USDT |
1.2140 USDT |
1.2460 USDT |
| 2023-01-18 |
1.2538 USDT |
1,806,727.7000 OMG |
1.2690 USDT |
1.1790 USDT |
1.2180 USDT |
1.2060 USDT |
| 2023-01-17 |
1.2836 USDT |
2,283,623.6000 OMG |
1.2920 USDT |
1.2570 USDT |
1.2730 USDT |
1.2770 USDT |
| 2023-01-16 |
1.2989 USDT |
2,545,386.5000 OMG |
1.3180 USDT |
1.2530 USDT |
1.2790 USDT |
1.2950 USDT |
| 2023-01-15 |
1.3139 USDT |
2,095,926.5000 OMG |
1.3050 USDT |
1.2760 USDT |
1.3050 USDT |
1.3160 USDT |
| 2023-01-14 |
1.2930 USDT |
2,218,213.0000 OMG |
1.2550 USDT |
1.2100 USDT |
1.2800 USDT |
1.3070 USDT |
| 2023-01-13 |
1.2154 USDT |
1,223,617.9000 OMG |
1.2120 USDT |
1.1880 USDT |
1.2030 USDT |
1.2530 USDT |
| 2023-01-12 |
1.2052 USDT |
1,605,620.5000 OMG |
1.1900 USDT |
1.1610 USDT |
1.1880 USDT |
1.2140 USDT |
| 2023-01-11 |
1.1585 USDT |
1,886,990.8000 OMG |
1.1380 USDT |
1.1240 USDT |
1.1380 USDT |
1.1830 USDT |
| 2023-01-10 |
1.1280 USDT |
843,430.2000 OMG |
1.1270 USDT |
1.1070 USDT |
1.1210 USDT |
1.1350 USDT |
| 2023-01-09 |
1.1440 USDT |
1,376,467.0000 OMG |
1.1260 USDT |
1.1140 USDT |
1.1350 USDT |
1.1270 USDT |
| 2023-01-08 |
1.0909 USDT |
924,894.3000 OMG |
1.0910 USDT |
1.0620 USDT |
1.0700 USDT |
1.1280 USDT |
| 2023-01-07 |
1.1037 USDT |
1,269,299.5000 OMG |
1.0620 USDT |
1.0600 USDT |
1.0690 USDT |
1.0890 USDT |
| 2023-01-06 |
1.0504 USDT |
597,813.0000 OMG |
1.0580 USDT |
1.0320 USDT |
1.0410 USDT |
1.0640 USDT |
| 2023-01-05 |
1.0721 USDT |
589,890.0000 OMG |
1.0810 USDT |
1.0530 USDT |
1.0580 USDT |
1.0630 USDT |
| 2023-01-04 |
1.0888 USDT |
1,049,392.1000 OMG |
1.0580 USDT |
1.0550 USDT |
1.0590 USDT |
1.0810 USDT |
| 2023-01-03 |
1.0519 USDT |
696,124.2000 OMG |
1.0520 USDT |
1.0350 USDT |
1.0400 USDT |
1.0580 USDT |
| 2023-01-02 |
1.0426 USDT |
552,350.0000 OMG |
1.0440 USDT |
1.0240 USDT |
1.0290 USDT |
1.0500 USDT |
| 2023-01-01 |
1.0357 USDT |
1,929,102.5000 OMG |
1.0280 USDT |
1.0120 USDT |
1.0250 USDT |
1.0430 USDT |
| 2022-12-31 |
1.0284 USDT |
544,483.4000 OMG |
1.0210 USDT |
1.0170 USDT |
1.0200 USDT |
1.0300 USDT |
| 2022-12-30 |
1.0065 USDT |
1,111,482.0000 OMG |
1.0040 USDT |
0.9850 USDT |
0.9960 USDT |
1.0200 USDT |
| 2022-12-29 |
1.0187 USDT |
1,677,983.3000 OMG |
1.0170 USDT |
0.9800 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-12-28 |
1.0144 USDT |
2,950,733.7000 OMG |
1.0340 USDT |
0.9910 USDT |
0.9960 USDT |
1.0140 USDT |
| 2022-12-27 |
1.0230 USDT |
731,160.6000 OMG |
1.0230 USDT |
1.0060 USDT |
1.0150 USDT |
1.0270 USDT |
| 2022-12-26 |
1.0154 USDT |
429,517.0000 OMG |
1.0250 USDT |
1.0030 USDT |
1.0080 USDT |
1.0200 USDT |
| 2022-12-25 |
1.0197 USDT |
240,015.1000 OMG |
1.0210 USDT |
1.0100 USDT |
1.0140 USDT |
1.0250 USDT |
| 2022-12-24 |
1.0227 USDT |
244,578.4000 OMG |
1.0210 USDT |
1.0160 USDT |
1.0210 USDT |
1.0220 USDT |
| 2022-12-23 |
1.0185 USDT |
366,067.0000 OMG |
1.0180 USDT |
1.0110 USDT |
1.0180 USDT |
1.0180 USDT |
| 2022-12-22 |
1.0040 USDT |
685,849.9000 OMG |
1.0070 USDT |
0.9790 USDT |
0.9830 USDT |
1.0150 USDT |
| 2022-12-21 |
1.0046 USDT |
438,014.9000 OMG |
1.0210 USDT |
0.9900 USDT |
0.9960 USDT |
1.0040 USDT |
| 2022-12-20 |
0.9993 USDT |
390,254.9000 OMG |
0.9600 USDT |
0.9550 USDT |
0.9680 USDT |
1.0220 USDT |
| 2022-12-19 |
1.0029 USDT |
506,402.7000 OMG |
1.0140 USDT |
0.9440 USDT |
0.9630 USDT |
0.9570 USDT |
| 2022-12-18 |
1.0170 USDT |
674,461.1000 OMG |
1.0280 USDT |
1.0020 USDT |
1.0140 USDT |
1.0220 USDT |
| 2022-12-17 |
1.0180 USDT |
780,781.7000 OMG |
1.0330 USDT |
0.9920 USDT |
1.0050 USDT |
1.0260 USDT |
| 2022-12-16 |
1.0899 USDT |
764,152.7000 OMG |
1.1340 USDT |
1.0160 USDT |
1.0460 USDT |
1.0240 USDT |