Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
1.8937 USDT |
267,973.0200 OMG |
1.9107 USDT |
1.8136 USDT |
1.9776 USDT |
1.9776 USDT |
| 2019-04-13 |
1.9333 USDT |
131,179.8900 OMG |
1.9587 USDT |
1.8914 USDT |
1.9945 USDT |
1.9050 USDT |
| 2019-04-12 |
1.9492 USDT |
194,231.4500 OMG |
1.9857 USDT |
1.8555 USDT |
2.0398 USDT |
1.9656 USDT |
| 2019-04-11 |
2.0300 USDT |
589,606.3700 OMG |
2.2327 USDT |
1.8718 USDT |
2.2327 USDT |
1.9854 USDT |
| 2019-04-10 |
2.2604 USDT |
203,974.6800 OMG |
2.2320 USDT |
2.2005 USDT |
2.3134 USDT |
2.2247 USDT |
| 2019-04-09 |
2.2231 USDT |
345,619.6300 OMG |
2.3190 USDT |
2.1776 USDT |
2.3205 USDT |
2.2320 USDT |
| 2019-04-08 |
2.3230 USDT |
410,029.9100 OMG |
2.3339 USDT |
2.1741 USDT |
2.4998 USDT |
2.3309 USDT |
| 2019-04-07 |
2.3042 USDT |
368,997.8700 OMG |
2.3238 USDT |
2.2609 USDT |
2.3694 USDT |
2.3419 USDT |
| 2019-04-06 |
2.3570 USDT |
361,413.7700 OMG |
2.4488 USDT |
2.2973 USDT |
2.4488 USDT |
2.3204 USDT |
| 2019-04-05 |
2.3279 USDT |
728,503.3300 OMG |
2.1388 USDT |
2.1209 USDT |
2.4723 USDT |
2.4510 USDT |
| 2019-04-04 |
2.0902 USDT |
495,421.5400 OMG |
1.9839 USDT |
1.9396 USDT |
2.2193 USDT |
2.1328 USDT |
| 2019-04-03 |
2.1047 USDT |
700,690.9200 OMG |
2.5000 USDT |
1.8290 USDT |
2.5000 USDT |
1.9835 USDT |