Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4946 USDT |
3,486,791.9000 OMG |
0.4880 USDT |
0.4640 USDT |
0.4680 USDT |
0.5080 USDT |
| 2023-08-28 |
0.4824 USDT |
1,851,956.6000 OMG |
0.4770 USDT |
0.4620 USDT |
0.4670 USDT |
0.4870 USDT |
| 2023-08-27 |
0.4788 USDT |
580,398.3000 OMG |
0.4770 USDT |
0.4750 USDT |
0.4770 USDT |
0.4750 USDT |
| 2023-08-26 |
0.4760 USDT |
710,060.5000 OMG |
0.4700 USDT |
0.4670 USDT |
0.4710 USDT |
0.4760 USDT |
| 2023-08-25 |
0.4703 USDT |
903,589.6000 OMG |
0.4790 USDT |
0.4630 USDT |
0.4660 USDT |
0.4700 USDT |
| 2023-08-24 |
0.4795 USDT |
907,721.2000 OMG |
0.4890 USDT |
0.4690 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-08-23 |
0.4833 USDT |
1,051,480.8000 OMG |
0.4740 USDT |
0.4710 USDT |
0.4770 USDT |
0.4880 USDT |
| 2023-08-22 |
0.4704 USDT |
1,341,268.3000 OMG |
0.4770 USDT |
0.4540 USDT |
0.4630 USDT |
0.4720 USDT |
| 2023-08-21 |
0.4815 USDT |
1,338,670.5000 OMG |
0.4950 USDT |
0.4660 USDT |
0.4760 USDT |
0.4770 USDT |
| 2023-08-20 |
0.4877 USDT |
906,518.5000 OMG |
0.4840 USDT |
0.4780 USDT |
0.4810 USDT |
0.4940 USDT |
| 2023-08-19 |
0.4818 USDT |
1,580,033.3000 OMG |
0.4720 USDT |
0.4710 USDT |
0.4770 USDT |
0.4840 USDT |
| 2023-08-18 |
0.4626 USDT |
2,544,496.3000 OMG |
0.4460 USDT |
0.4440 USDT |
0.4550 USDT |
0.4730 USDT |
| 2023-08-17 |
0.4816 USDT |
5,783,046.3000 OMG |
0.5170 USDT |
0.3950 USDT |
0.4520 USDT |
0.4490 USDT |
| 2023-08-16 |
0.5259 USDT |
2,520,178.8000 OMG |
0.5380 USDT |
0.5060 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-08-15 |
0.5445 USDT |
3,427,164.8000 OMG |
0.5750 USDT |
0.5080 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-14 |
0.5779 USDT |
1,221,525.2000 OMG |
0.5740 USDT |
0.5690 USDT |
0.5740 USDT |
0.5770 USDT |
| 2023-08-13 |
0.5776 USDT |
1,982,456.9000 OMG |
0.5710 USDT |
0.5670 USDT |
0.5730 USDT |
0.5740 USDT |
| 2023-08-12 |
0.5739 USDT |
1,687,757.8000 OMG |
0.5680 USDT |
0.5650 USDT |
0.5690 USDT |
0.5720 USDT |
| 2023-08-11 |
0.5647 USDT |
1,079,909.0000 OMG |
0.5630 USDT |
0.5590 USDT |
0.5630 USDT |
0.5670 USDT |
| 2023-08-10 |
0.5623 USDT |
1,355,729.3000 OMG |
0.5600 USDT |
0.5560 USDT |
0.5600 USDT |
0.5620 USDT |
| 2023-08-09 |
0.5604 USDT |
1,568,550.4000 OMG |
0.5680 USDT |
0.5530 USDT |
0.5580 USDT |
0.5580 USDT |
| 2023-08-08 |
0.5799 USDT |
5,666,540.8000 OMG |
0.5500 USDT |
0.5440 USDT |
0.5500 USDT |
0.5690 USDT |
| 2023-08-07 |
0.5515 USDT |
3,024,601.5000 OMG |
0.5550 USDT |
0.5290 USDT |
0.5370 USDT |
0.5490 USDT |
| 2023-08-06 |
0.5576 USDT |
1,721,050.2000 OMG |
0.5510 USDT |
0.5500 USDT |
0.5540 USDT |
0.5530 USDT |
| 2023-08-05 |
0.5497 USDT |
1,790,593.7000 OMG |
0.5490 USDT |
0.5420 USDT |
0.5460 USDT |
0.5490 USDT |
| 2023-08-04 |
0.5447 USDT |
1,746,987.1000 OMG |
0.5390 USDT |
0.5340 USDT |
0.5370 USDT |
0.5490 USDT |
| 2023-08-03 |
0.5469 USDT |
2,131,343.3000 OMG |
0.5510 USDT |
0.5350 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-02 |
0.5520 USDT |
5,212,048.4000 OMG |
0.5620 USDT |
0.5410 USDT |
0.5470 USDT |
0.5520 USDT |
| 2023-08-01 |
0.5545 USDT |
6,180,878.8000 OMG |
0.5870 USDT |
0.5430 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-07-31 |
0.5901 USDT |
1,140,378.9000 OMG |
0.5950 USDT |
0.5770 USDT |
0.5840 USDT |
0.5870 USDT |
| 2023-07-30 |
0.5974 USDT |
1,404,387.7000 OMG |
0.6020 USDT |
0.5770 USDT |
0.5880 USDT |
0.5890 USDT |
| 2023-07-29 |
0.6049 USDT |
1,183,996.9000 OMG |
0.6090 USDT |
0.5980 USDT |
0.6030 USDT |
0.5990 USDT |
| 2023-07-28 |
0.6044 USDT |
1,079,056.1000 OMG |
0.5990 USDT |
0.5940 USDT |
0.5980 USDT |
0.6080 USDT |
| 2023-07-27 |
0.5977 USDT |
899,095.6000 OMG |
0.5940 USDT |
0.5850 USDT |
0.5930 USDT |
0.5970 USDT |
| 2023-07-26 |
0.5871 USDT |
961,405.0000 OMG |
0.5870 USDT |
0.5790 USDT |
0.5840 USDT |
0.5920 USDT |
| 2023-07-25 |
0.5887 USDT |
1,138,371.3000 OMG |
0.5910 USDT |
0.5830 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-07-24 |
0.5978 USDT |
2,224,185.8000 OMG |
0.6250 USDT |
0.5620 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-07-23 |
0.6236 USDT |
1,302,569.9000 OMG |
0.6160 USDT |
0.6120 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-07-22 |
0.6252 USDT |
698,658.7000 OMG |
0.6200 USDT |
0.6190 USDT |
0.6230 USDT |
0.6190 USDT |
| 2023-07-21 |
0.6251 USDT |
995,423.7000 OMG |
0.6290 USDT |
0.6190 USDT |
0.6240 USDT |
0.6250 USDT |
| 2023-07-20 |
0.6270 USDT |
2,027,757.1000 OMG |
0.6220 USDT |
0.6160 USDT |
0.6220 USDT |
0.6300 USDT |
| 2023-07-19 |
0.6273 USDT |
1,626,107.0000 OMG |
0.6290 USDT |
0.6150 USDT |
0.6230 USDT |
0.6220 USDT |
| 2023-07-18 |
0.6417 USDT |
1,873,732.4000 OMG |
0.6540 USDT |
0.6170 USDT |
0.6260 USDT |
0.6270 USDT |
| 2023-07-17 |
0.6457 USDT |
2,760,531.4000 OMG |
0.6350 USDT |
0.6250 USDT |
0.6400 USDT |
0.6570 USDT |
| 2023-07-16 |
0.6418 USDT |
1,324,315.9000 OMG |
0.6520 USDT |
0.6280 USDT |
0.6390 USDT |
0.6300 USDT |
| 2023-07-15 |
0.6503 USDT |
1,741,837.3000 OMG |
0.6500 USDT |
0.6390 USDT |
0.6460 USDT |
0.6470 USDT |
| 2023-07-14 |
0.6746 USDT |
6,234,327.5000 OMG |
0.6840 USDT |
0.6000 USDT |
0.6420 USDT |
0.6420 USDT |
| 2023-07-13 |
0.6546 USDT |
5,503,494.5000 OMG |
0.6150 USDT |
0.6000 USDT |
0.6060 USDT |
0.6800 USDT |
| 2023-07-12 |
0.6243 USDT |
2,247,241.8000 OMG |
0.6240 USDT |
0.6020 USDT |
0.6070 USDT |
0.6120 USDT |
| 2023-07-11 |
0.6192 USDT |
1,894,908.4000 OMG |
0.6190 USDT |
0.6130 USDT |
0.6180 USDT |
0.6260 USDT |