Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.4712 USDT |
2,386,775.4000 OMG |
0.4670 USDT |
0.4620 USDT |
0.4660 USDT |
0.4670 USDT |
| 2023-10-07 |
0.4655 USDT |
1,036,452.4000 OMG |
0.4640 USDT |
0.4610 USDT |
0.4650 USDT |
0.4670 USDT |
| 2023-10-06 |
0.4617 USDT |
1,338,249.3000 OMG |
0.4570 USDT |
0.4550 USDT |
0.4590 USDT |
0.4650 USDT |
| 2023-10-05 |
0.4621 USDT |
1,946,406.6000 OMG |
0.4630 USDT |
0.4540 USDT |
0.4570 USDT |
0.4590 USDT |
| 2023-10-04 |
0.4569 USDT |
3,264,874.4000 OMG |
0.4660 USDT |
0.4400 USDT |
0.4560 USDT |
0.4670 USDT |
| 2023-10-03 |
0.4778 USDT |
3,256,343.8000 OMG |
0.4890 USDT |
0.4650 USDT |
0.4700 USDT |
0.4670 USDT |
| 2023-10-02 |
0.5032 USDT |
2,985,150.5000 OMG |
0.5180 USDT |
0.4770 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-10-01 |
0.5145 USDT |
5,642,340.9000 OMG |
0.5020 USDT |
0.4970 USDT |
0.5020 USDT |
0.5180 USDT |
| 2023-09-30 |
0.5092 USDT |
8,435,364.3000 OMG |
0.5020 USDT |
0.4920 USDT |
0.5020 USDT |
0.5040 USDT |
| 2023-09-29 |
0.4891 USDT |
6,901,588.7000 OMG |
0.4920 USDT |
0.4730 USDT |
0.4820 USDT |
0.5010 USDT |
| 2023-09-28 |
0.5048 USDT |
23,612,128.2000 OMG |
0.4690 USDT |
0.4680 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-09-27 |
0.4527 USDT |
2,833,316.0000 OMG |
0.4520 USDT |
0.4440 USDT |
0.4470 USDT |
0.4630 USDT |
| 2023-09-26 |
0.4468 USDT |
1,783,475.0000 OMG |
0.4480 USDT |
0.4370 USDT |
0.4410 USDT |
0.4510 USDT |
| 2023-09-25 |
0.4452 USDT |
1,340,849.7000 OMG |
0.4420 USDT |
0.4320 USDT |
0.4410 USDT |
0.4490 USDT |
| 2023-09-24 |
0.4475 USDT |
1,578,622.3000 OMG |
0.4460 USDT |
0.4410 USDT |
0.4430 USDT |
0.4490 USDT |
| 2023-09-23 |
0.4461 USDT |
1,298,915.7000 OMG |
0.4450 USDT |
0.4400 USDT |
0.4420 USDT |
0.4450 USDT |
| 2023-09-22 |
0.4408 USDT |
1,370,214.5000 OMG |
0.4400 USDT |
0.4370 USDT |
0.4400 USDT |
0.4440 USDT |
| 2023-09-21 |
0.4485 USDT |
1,722,839.1000 OMG |
0.4560 USDT |
0.4340 USDT |
0.4370 USDT |
0.4380 USDT |
| 2023-09-20 |
0.4525 USDT |
2,032,647.3000 OMG |
0.4600 USDT |
0.4440 USDT |
0.4490 USDT |
0.4560 USDT |
| 2023-09-19 |
0.4572 USDT |
2,678,975.8000 OMG |
0.4400 USDT |
0.4390 USDT |
0.4430 USDT |
0.4600 USDT |
| 2023-09-18 |
0.4440 USDT |
2,003,616.7000 OMG |
0.4310 USDT |
0.4260 USDT |
0.4310 USDT |
0.4410 USDT |
| 2023-09-17 |
0.4421 USDT |
2,667,184.3000 OMG |
0.4590 USDT |
0.4230 USDT |
0.4290 USDT |
0.4300 USDT |
| 2023-09-16 |
0.4603 USDT |
1,935,027.1000 OMG |
0.4560 USDT |
0.4510 USDT |
0.4550 USDT |
0.4570 USDT |
| 2023-09-15 |
0.4448 USDT |
1,794,741.6000 OMG |
0.4400 USDT |
0.4360 USDT |
0.4400 USDT |
0.4550 USDT |
| 2023-09-14 |
0.4360 USDT |
1,444,170.6000 OMG |
0.4350 USDT |
0.4290 USDT |
0.4310 USDT |
0.4370 USDT |
| 2023-09-13 |
0.4320 USDT |
2,300,972.8000 OMG |
0.4290 USDT |
0.4240 USDT |
0.4280 USDT |
0.4370 USDT |
| 2023-09-12 |
0.4363 USDT |
2,778,854.6000 OMG |
0.4230 USDT |
0.4230 USDT |
0.4270 USDT |
0.4310 USDT |
| 2023-09-11 |
0.4276 USDT |
2,270,234.6000 OMG |
0.4410 USDT |
0.4140 USDT |
0.4210 USDT |
0.4220 USDT |
| 2023-09-10 |
0.4422 USDT |
2,838,389.6000 OMG |
0.4600 USDT |
0.4280 USDT |
0.4340 USDT |
0.4420 USDT |
| 2023-09-09 |
0.4622 USDT |
1,499,651.7000 OMG |
0.4590 USDT |
0.4560 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-09-08 |
0.4625 USDT |
3,661,621.6000 OMG |
0.4640 USDT |
0.4520 USDT |
0.4540 USDT |
0.4570 USDT |
| 2023-09-07 |
0.4490 USDT |
3,172,757.6000 OMG |
0.4500 USDT |
0.4390 USDT |
0.4430 USDT |
0.4620 USDT |
| 2023-09-06 |
0.4542 USDT |
6,060,180.8000 OMG |
0.4680 USDT |
0.4280 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-05 |
0.4627 USDT |
2,622,700.3000 OMG |
0.4540 USDT |
0.4500 USDT |
0.4540 USDT |
0.4680 USDT |
| 2023-09-04 |
0.4538 USDT |
2,314,176.3000 OMG |
0.4560 USDT |
0.4420 USDT |
0.4500 USDT |
0.4510 USDT |
| 2023-09-03 |
0.4607 USDT |
1,422,653.2000 OMG |
0.4670 USDT |
0.4490 USDT |
0.4530 USDT |
0.4550 USDT |
| 2023-09-02 |
0.4653 USDT |
828,332.6000 OMG |
0.4680 USDT |
0.4560 USDT |
0.4620 USDT |
0.4650 USDT |
| 2023-09-01 |
0.4699 USDT |
1,357,456.4000 OMG |
0.4750 USDT |
0.4570 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-08-31 |
0.4875 USDT |
2,178,592.6000 OMG |
0.5030 USDT |
0.4660 USDT |
0.4720 USDT |
0.4750 USDT |
| 2023-08-30 |
0.4990 USDT |
1,549,710.1000 OMG |
0.5070 USDT |
0.4890 USDT |
0.4950 USDT |
0.5020 USDT |
| 2023-08-29 |
0.4946 USDT |
3,486,791.9000 OMG |
0.4880 USDT |
0.4640 USDT |
0.4680 USDT |
0.5080 USDT |
| 2023-08-28 |
0.4824 USDT |
1,851,956.6000 OMG |
0.4770 USDT |
0.4620 USDT |
0.4670 USDT |
0.4870 USDT |
| 2023-08-27 |
0.4788 USDT |
580,398.3000 OMG |
0.4770 USDT |
0.4750 USDT |
0.4770 USDT |
0.4750 USDT |
| 2023-08-26 |
0.4760 USDT |
710,060.5000 OMG |
0.4700 USDT |
0.4670 USDT |
0.4710 USDT |
0.4760 USDT |
| 2023-08-25 |
0.4703 USDT |
903,589.6000 OMG |
0.4790 USDT |
0.4630 USDT |
0.4660 USDT |
0.4700 USDT |
| 2023-08-24 |
0.4795 USDT |
907,721.2000 OMG |
0.4890 USDT |
0.4690 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-08-23 |
0.4833 USDT |
1,051,480.8000 OMG |
0.4740 USDT |
0.4710 USDT |
0.4770 USDT |
0.4880 USDT |
| 2023-08-22 |
0.4704 USDT |
1,341,268.3000 OMG |
0.4770 USDT |
0.4540 USDT |
0.4630 USDT |
0.4720 USDT |
| 2023-08-21 |
0.4815 USDT |
1,338,670.5000 OMG |
0.4950 USDT |
0.4660 USDT |
0.4760 USDT |
0.4770 USDT |
| 2023-08-20 |
0.4877 USDT |
906,518.5000 OMG |
0.4840 USDT |
0.4780 USDT |
0.4810 USDT |
0.4940 USDT |