Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.6260 USDT |
2,289,288.2000 OMG |
0.6240 USDT |
0.6020 USDT |
0.6110 USDT |
0.6410 USDT |
| 2023-11-27 |
0.6285 USDT |
3,370,296.5000 OMG |
0.6490 USDT |
0.6030 USDT |
0.6160 USDT |
0.6240 USDT |
| 2023-11-26 |
0.6423 USDT |
3,337,367.4000 OMG |
0.6450 USDT |
0.6150 USDT |
0.6340 USDT |
0.6480 USDT |
| 2023-11-25 |
0.6380 USDT |
1,922,398.8000 OMG |
0.6340 USDT |
0.6260 USDT |
0.6340 USDT |
0.6430 USDT |
| 2023-11-24 |
0.6259 USDT |
2,577,096.3000 OMG |
0.6090 USDT |
0.6060 USDT |
0.6130 USDT |
0.6310 USDT |
| 2023-11-23 |
0.6118 USDT |
1,987,259.5000 OMG |
0.6070 USDT |
0.6020 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-11-22 |
0.5895 USDT |
2,771,827.2000 OMG |
0.5610 USDT |
0.5560 USDT |
0.5740 USDT |
0.6060 USDT |
| 2023-11-21 |
0.6131 USDT |
4,987,189.1000 OMG |
0.6470 USDT |
0.5630 USDT |
0.5750 USDT |
0.5720 USDT |
| 2023-11-20 |
0.6530 USDT |
2,807,632.1000 OMG |
0.6500 USDT |
0.6340 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-11-19 |
0.6425 USDT |
1,816,032.0000 OMG |
0.6480 USDT |
0.6320 USDT |
0.6400 USDT |
0.6520 USDT |
| 2023-11-18 |
0.6446 USDT |
2,236,569.4000 OMG |
0.6600 USDT |
0.6180 USDT |
0.6400 USDT |
0.6480 USDT |
| 2023-11-17 |
0.6564 USDT |
4,174,577.9000 OMG |
0.6600 USDT |
0.6250 USDT |
0.6400 USDT |
0.6610 USDT |
| 2023-11-16 |
0.6926 USDT |
7,501,527.8000 OMG |
0.7140 USDT |
0.6360 USDT |
0.6580 USDT |
0.6570 USDT |
| 2023-11-15 |
0.6930 USDT |
12,912,530.2000 OMG |
0.6830 USDT |
0.6610 USDT |
0.6780 USDT |
0.7200 USDT |
| 2023-11-14 |
0.7200 USDT |
24,348,923.4000 OMG |
0.6240 USDT |
0.6050 USDT |
0.6210 USDT |
0.6740 USDT |
| 2023-11-13 |
0.6721 USDT |
5,301,920.1000 OMG |
0.6840 USDT |
0.6220 USDT |
0.6290 USDT |
0.6270 USDT |
| 2023-11-12 |
0.6705 USDT |
4,429,714.3000 OMG |
0.6630 USDT |
0.6310 USDT |
0.6510 USDT |
0.6920 USDT |
| 2023-11-11 |
0.6622 USDT |
3,577,891.1000 OMG |
0.6740 USDT |
0.6420 USDT |
0.6520 USDT |
0.6610 USDT |
| 2023-11-10 |
0.6406 USDT |
6,130,318.5000 OMG |
0.6170 USDT |
0.6120 USDT |
0.6230 USDT |
0.6730 USDT |
| 2023-11-09 |
0.6275 USDT |
7,522,881.6000 OMG |
0.6390 USDT |
0.5560 USDT |
0.5970 USDT |
0.6080 USDT |
| 2023-11-08 |
0.6388 USDT |
2,380,898.7000 OMG |
0.6310 USDT |
0.6250 USDT |
0.6350 USDT |
0.6400 USDT |
| 2023-11-07 |
0.6313 USDT |
3,065,837.6000 OMG |
0.6400 USDT |
0.6060 USDT |
0.6210 USDT |
0.6270 USDT |
| 2023-11-06 |
0.6218 USDT |
3,010,977.6000 OMG |
0.6210 USDT |
0.6100 USDT |
0.6160 USDT |
0.6370 USDT |
| 2023-11-05 |
0.6226 USDT |
3,979,510.5000 OMG |
0.6210 USDT |
0.6030 USDT |
0.6220 USDT |
0.6240 USDT |
| 2023-11-04 |
0.6064 USDT |
6,249,000.3000 OMG |
0.5640 USDT |
0.5630 USDT |
0.5760 USDT |
0.6250 USDT |
| 2023-11-03 |
0.5585 USDT |
2,547,726.5000 OMG |
0.5770 USDT |
0.5430 USDT |
0.5480 USDT |
0.5660 USDT |
| 2023-11-02 |
0.5817 USDT |
3,365,581.6000 OMG |
0.5810 USDT |
0.5570 USDT |
0.5720 USDT |
0.5770 USDT |
| 2023-11-01 |
0.5599 USDT |
3,377,851.1000 OMG |
0.5620 USDT |
0.5360 USDT |
0.5440 USDT |
0.5780 USDT |
| 2023-10-31 |
0.5659 USDT |
3,011,763.0000 OMG |
0.5770 USDT |
0.5410 USDT |
0.5610 USDT |
0.5640 USDT |
| 2023-10-30 |
0.5639 USDT |
3,204,695.3000 OMG |
0.5590 USDT |
0.5460 USDT |
0.5530 USDT |
0.5720 USDT |
| 2023-10-29 |
0.5557 USDT |
2,056,208.5000 OMG |
0.5580 USDT |
0.5430 USDT |
0.5500 USDT |
0.5600 USDT |
| 2023-10-28 |
0.5570 USDT |
4,622,763.7000 OMG |
0.5300 USDT |
0.5280 USDT |
0.5350 USDT |
0.5600 USDT |
| 2023-10-27 |
0.5298 USDT |
2,825,366.5000 OMG |
0.5460 USDT |
0.5150 USDT |
0.5240 USDT |
0.5300 USDT |
| 2023-10-26 |
0.5435 USDT |
5,796,665.2000 OMG |
0.5390 USDT |
0.5180 USDT |
0.5280 USDT |
0.5430 USDT |
| 2023-10-25 |
0.5310 USDT |
5,371,906.2000 OMG |
0.5290 USDT |
0.5100 USDT |
0.5200 USDT |
0.5330 USDT |
| 2023-10-24 |
0.5188 USDT |
8,969,541.0000 OMG |
0.5040 USDT |
0.4960 USDT |
0.5060 USDT |
0.5290 USDT |
| 2023-10-23 |
0.4864 USDT |
5,885,155.1000 OMG |
0.4750 USDT |
0.4660 USDT |
0.4740 USDT |
0.5010 USDT |
| 2023-10-22 |
0.4635 USDT |
2,980,242.2000 OMG |
0.4640 USDT |
0.4510 USDT |
0.4600 USDT |
0.4750 USDT |
| 2023-10-21 |
0.4604 USDT |
3,150,175.1000 OMG |
0.4560 USDT |
0.4470 USDT |
0.4520 USDT |
0.4630 USDT |
| 2023-10-20 |
0.4504 USDT |
3,011,565.1000 OMG |
0.4390 USDT |
0.4370 USDT |
0.4390 USDT |
0.4560 USDT |
| 2023-10-19 |
0.4365 USDT |
2,327,309.9000 OMG |
0.4400 USDT |
0.4290 USDT |
0.4350 USDT |
0.4380 USDT |
| 2023-10-18 |
0.4423 USDT |
2,308,744.0000 OMG |
0.4450 USDT |
0.4360 USDT |
0.4380 USDT |
0.4410 USDT |
| 2023-10-17 |
0.4561 USDT |
3,707,212.2000 OMG |
0.4700 USDT |
0.4370 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-10-16 |
0.4728 USDT |
10,784,818.4000 OMG |
0.4690 USDT |
0.4530 USDT |
0.4630 USDT |
0.4700 USDT |
| 2023-10-15 |
0.4617 USDT |
9,032,015.5000 OMG |
0.4400 USDT |
0.4370 USDT |
0.4410 USDT |
0.4690 USDT |
| 2023-10-14 |
0.4430 USDT |
1,380,382.8000 OMG |
0.4420 USDT |
0.4360 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-10-13 |
0.4362 USDT |
1,730,821.0000 OMG |
0.4310 USDT |
0.4310 USDT |
0.4340 USDT |
0.4430 USDT |
| 2023-10-12 |
0.4294 USDT |
1,369,183.2000 OMG |
0.4350 USDT |
0.4220 USDT |
0.4280 USDT |
0.4320 USDT |
| 2023-10-11 |
0.4331 USDT |
1,751,801.5000 OMG |
0.4380 USDT |
0.4250 USDT |
0.4300 USDT |
0.4350 USDT |
| 2023-10-10 |
0.4431 USDT |
1,181,124.5000 OMG |
0.4470 USDT |
0.4330 USDT |
0.4380 USDT |
0.4400 USDT |