Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.9777 USDT |
209,193.3700 OMG |
0.9765 USDT |
0.9558 USDT |
1.0008 USDT |
0.9868 USDT |
| 2019-11-01 |
0.9490 USDT |
175,766.9500 OMG |
0.9454 USDT |
0.9307 USDT |
0.9838 USDT |
0.9765 USDT |
| 2019-10-31 |
0.9458 USDT |
339,747.6100 OMG |
0.9783 USDT |
0.9209 USDT |
0.9850 USDT |
0.9425 USDT |
| 2019-10-30 |
0.9773 USDT |
629,467.5200 OMG |
1.0381 USDT |
0.9339 USDT |
1.0382 USDT |
0.9783 USDT |
| 2019-10-29 |
1.0584 USDT |
870,367.9400 OMG |
1.0308 USDT |
1.0121 USDT |
1.1248 USDT |
1.0345 USDT |
| 2019-10-28 |
1.0270 USDT |
1,204,894.5200 OMG |
0.9704 USDT |
0.9255 USDT |
1.1010 USDT |
1.0264 USDT |
| 2019-10-27 |
0.9598 USDT |
981,493.5600 OMG |
0.8485 USDT |
0.8388 USDT |
1.0408 USDT |
0.9675 USDT |
| 2019-10-26 |
0.8580 USDT |
436,044.6400 OMG |
0.8404 USDT |
0.8135 USDT |
0.9100 USDT |
0.8477 USDT |
| 2019-10-25 |
0.8131 USDT |
346,513.1700 OMG |
0.7800 USDT |
0.7639 USDT |
0.8534 USDT |
0.8378 USDT |
| 2019-10-24 |
0.7692 USDT |
338,755.6600 OMG |
0.7269 USDT |
0.7074 USDT |
0.7895 USDT |
0.7800 USDT |
| 2019-10-23 |
0.7465 USDT |
223,876.2900 OMG |
0.7796 USDT |
0.7075 USDT |
0.7872 USDT |
0.7248 USDT |
| 2019-10-22 |
0.7984 USDT |
100,014.8900 OMG |
0.8057 USDT |
0.7770 USDT |
0.8175 USDT |
0.7773 USDT |
| 2019-10-21 |
0.8040 USDT |
172,003.9200 OMG |
0.8134 USDT |
0.7940 USDT |
0.8157 USDT |
0.8070 USDT |
| 2019-10-20 |
0.7951 USDT |
206,216.5300 OMG |
0.7649 USDT |
0.7570 USDT |
0.8285 USDT |
0.8118 USDT |
| 2019-10-19 |
0.7679 USDT |
124,762.4400 OMG |
0.7722 USDT |
0.7569 USDT |
0.7784 USDT |
0.7651 USDT |
| 2019-10-18 |
0.7765 USDT |
175,528.0000 OMG |
0.7956 USDT |
0.7611 USDT |
0.7990 USDT |
0.7694 USDT |
| 2019-10-17 |
0.7877 USDT |
163,845.0000 OMG |
0.7720 USDT |
0.7612 USDT |
0.8020 USDT |
0.7956 USDT |
| 2019-10-16 |
0.7782 USDT |
140,624.0000 OMG |
0.7956 USDT |
0.7600 USDT |
0.8030 USDT |
0.7720 USDT |
| 2019-10-15 |
0.8082 USDT |
248,032.8900 OMG |
0.8260 USDT |
0.7902 USDT |
0.8300 USDT |
0.7980 USDT |
| 2019-10-14 |
0.8218 USDT |
138,611.5400 OMG |
0.8248 USDT |
0.8156 USDT |
0.8322 USDT |
0.8259 USDT |
| 2019-10-13 |
0.8349 USDT |
85,310.1600 OMG |
0.8307 USDT |
0.8181 USDT |
0.8438 USDT |
0.8257 USDT |
| 2019-10-12 |
0.8369 USDT |
45,370.5800 OMG |
0.8337 USDT |
0.8296 USDT |
0.8441 USDT |
0.8296 USDT |
| 2019-10-11 |
0.8534 USDT |
158,792.9400 OMG |
0.8909 USDT |
0.8333 USDT |
0.8988 USDT |
0.8337 USDT |
| 2019-10-10 |
0.8955 USDT |
99,357.5900 OMG |
0.9165 USDT |
0.8754 USDT |
0.9223 USDT |
0.8909 USDT |
| 2019-10-09 |
0.9135 USDT |
193,848.8100 OMG |
0.9041 USDT |
0.8972 USDT |
0.9399 USDT |
0.9165 USDT |
| 2019-10-08 |
0.8962 USDT |
152,384.7400 OMG |
0.9029 USDT |
0.8837 USDT |
0.9197 USDT |
0.9068 USDT |
| 2019-10-07 |
0.8881 USDT |
525,008.8600 OMG |
0.8763 USDT |
0.8582 USDT |
0.9149 USDT |
0.9027 USDT |
| 2019-10-06 |
0.8609 USDT |
519,856.4200 OMG |
0.8366 USDT |
0.8328 USDT |
0.8939 USDT |
0.8747 USDT |
| 2019-10-05 |
0.8316 USDT |
73,745.8600 OMG |
0.8345 USDT |
0.8256 USDT |
0.8393 USDT |
0.8365 USDT |
| 2019-10-04 |
0.8246 USDT |
95,908.2800 OMG |
0.8168 USDT |
0.8033 USDT |
0.8490 USDT |
0.8345 USDT |
| 2019-10-03 |
0.8186 USDT |
122,973.2000 OMG |
0.8300 USDT |
0.8037 USDT |
0.8310 USDT |
0.8156 USDT |
| 2019-10-02 |
0.8193 USDT |
103,340.3800 OMG |
0.8086 USDT |
0.8064 USDT |
0.8300 USDT |
0.8257 USDT |
| 2019-10-01 |
0.8200 USDT |
159,816.6200 OMG |
0.8174 USDT |
0.7957 USDT |
0.8441 USDT |
0.8063 USDT |
| 2019-09-30 |
0.8008 USDT |
172,278.1800 OMG |
0.7925 USDT |
0.7683 USDT |
0.8316 USDT |
0.8188 USDT |
| 2019-09-29 |
0.7934 USDT |
104,406.2400 OMG |
0.8164 USDT |
0.7770 USDT |
0.8164 USDT |
0.7945 USDT |
| 2019-09-28 |
0.8078 USDT |
132,817.9000 OMG |
0.8203 USDT |
0.7862 USDT |
0.8271 USDT |
0.8104 USDT |
| 2019-09-27 |
0.8029 USDT |
130,532.1200 OMG |
0.7990 USDT |
0.7784 USDT |
0.8237 USDT |
0.8180 USDT |
| 2019-09-26 |
0.7946 USDT |
301,223.4300 OMG |
0.8125 USDT |
0.7487 USDT |
0.8314 USDT |
0.7965 USDT |
| 2019-09-25 |
0.7966 USDT |
315,726.7000 OMG |
0.7885 USDT |
0.7600 USDT |
0.8321 USDT |
0.8164 USDT |
| 2019-09-24 |
0.8532 USDT |
586,807.7500 OMG |
1.0109 USDT |
0.7089 USDT |
1.0237 USDT |
0.7908 USDT |
| 2019-09-23 |
1.0440 USDT |
176,618.5100 OMG |
1.0700 USDT |
1.0036 USDT |
1.0724 USDT |
1.0119 USDT |
| 2019-09-22 |
1.0868 USDT |
161,340.1400 OMG |
1.1130 USDT |
1.0648 USDT |
1.1154 USDT |
1.0694 USDT |
| 2019-09-21 |
1.1319 USDT |
208,823.1700 OMG |
1.1327 USDT |
1.1040 USDT |
1.1612 USDT |
1.1189 USDT |
| 2019-09-20 |
1.1248 USDT |
122,247.0300 OMG |
1.1415 USDT |
1.1050 USDT |
1.1494 USDT |
1.1307 USDT |
| 2019-09-19 |
1.1213 USDT |
248,160.6200 OMG |
1.1761 USDT |
1.0825 USDT |
1.1770 USDT |
1.1400 USDT |
| 2019-09-18 |
1.1613 USDT |
370,679.4300 OMG |
1.1058 USDT |
1.1033 USDT |
1.2018 USDT |
1.1741 USDT |
| 2019-09-17 |
1.0929 USDT |
281,841.3200 OMG |
1.0522 USDT |
1.0491 USDT |
1.1237 USDT |
1.1030 USDT |
| 2019-09-16 |
1.0526 USDT |
145,790.5000 OMG |
1.0467 USDT |
1.0368 USDT |
1.0653 USDT |
1.0544 USDT |
| 2019-09-15 |
1.0469 USDT |
60,240.7300 OMG |
1.0492 USDT |
1.0412 USDT |
1.0537 USDT |
1.0465 USDT |
| 2019-09-14 |
1.0453 USDT |
59,068.3700 OMG |
1.0387 USDT |
1.0307 USDT |
1.0573 USDT |
1.0507 USDT |