Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
1.0298 USDT |
100,149.7600 OMG |
1.0517 USDT |
1.0105 USDT |
1.0553 USDT |
1.0384 USDT |
| 2019-09-12 |
1.0409 USDT |
85,967.3600 OMG |
1.0428 USDT |
1.0244 USDT |
1.0590 USDT |
1.0504 USDT |
| 2019-09-11 |
1.0472 USDT |
94,420.2600 OMG |
1.0676 USDT |
1.0250 USDT |
1.0804 USDT |
1.0393 USDT |
| 2019-09-10 |
1.0756 USDT |
111,658.3000 OMG |
1.0683 USDT |
1.0568 USDT |
1.0933 USDT |
1.0662 USDT |
| 2019-09-09 |
1.0593 USDT |
158,800.5100 OMG |
1.0788 USDT |
1.0361 USDT |
1.0841 USDT |
1.0653 USDT |
| 2019-09-08 |
1.0681 USDT |
172,965.8200 OMG |
1.0550 USDT |
1.0453 USDT |
1.0872 USDT |
1.0726 USDT |
| 2019-09-07 |
1.0413 USDT |
94,794.5400 OMG |
1.0166 USDT |
1.0037 USDT |
1.0749 USDT |
1.0599 USDT |
| 2019-09-06 |
1.0374 USDT |
80,134.6200 OMG |
1.0414 USDT |
1.0132 USDT |
1.0606 USDT |
1.0159 USDT |
| 2019-09-05 |
1.0606 USDT |
160,393.8400 OMG |
1.0648 USDT |
1.0374 USDT |
1.0782 USDT |
1.0414 USDT |
| 2019-09-04 |
1.0682 USDT |
146,569.0700 OMG |
1.0829 USDT |
1.0464 USDT |
1.0875 USDT |
1.0688 USDT |
| 2019-09-03 |
1.0862 USDT |
154,907.8200 OMG |
1.0909 USDT |
1.0691 USDT |
1.1111 USDT |
1.0875 USDT |
| 2019-09-02 |
1.0812 USDT |
133,087.4500 OMG |
1.0860 USDT |
1.0607 USDT |
1.1071 USDT |
1.0930 USDT |
| 2019-09-01 |
1.0866 USDT |
80,084.7400 OMG |
1.0878 USDT |
1.0688 USDT |
1.1065 USDT |
1.0811 USDT |
| 2019-08-31 |
1.0714 USDT |
41,280.7600 OMG |
1.0737 USDT |
1.0553 USDT |
1.0906 USDT |
1.0887 USDT |
| 2019-08-30 |
1.0721 USDT |
66,812.1700 OMG |
1.0588 USDT |
1.0484 USDT |
1.0895 USDT |
1.0737 USDT |
| 2019-08-29 |
1.0553 USDT |
357,397.1600 OMG |
1.0945 USDT |
1.0241 USDT |
1.0945 USDT |
1.0588 USDT |
| 2019-08-28 |
1.1324 USDT |
347,410.4000 OMG |
1.1734 USDT |
1.0683 USDT |
1.1893 USDT |
1.0953 USDT |
| 2019-08-27 |
1.1889 USDT |
116,515.5500 OMG |
1.2269 USDT |
1.1650 USDT |
1.2329 USDT |
1.1772 USDT |
| 2019-08-26 |
1.2378 USDT |
171,931.4300 OMG |
1.2380 USDT |
1.2050 USDT |
1.2796 USDT |
1.2273 USDT |
| 2019-08-25 |
1.2638 USDT |
186,529.0100 OMG |
1.2617 USDT |
1.2317 USDT |
1.2900 USDT |
1.2353 USDT |
| 2019-08-24 |
1.2338 USDT |
201,784.3300 OMG |
1.2364 USDT |
1.1947 USDT |
1.2730 USDT |
1.2617 USDT |
| 2019-08-23 |
1.2379 USDT |
112,727.1400 OMG |
1.2322 USDT |
1.2207 USDT |
1.2555 USDT |
1.2357 USDT |
| 2019-08-22 |
1.2005 USDT |
152,582.2500 OMG |
1.1867 USDT |
1.1581 USDT |
1.2488 USDT |
1.2336 USDT |
| 2019-08-21 |
1.1646 USDT |
121,090.2100 OMG |
1.2266 USDT |
1.1297 USDT |
1.2266 USDT |
1.1839 USDT |
| 2019-08-20 |
1.2243 USDT |
50,538.7700 OMG |
1.2387 USDT |
1.2043 USDT |
1.2446 USDT |
1.2195 USDT |
| 2019-08-19 |
1.2417 USDT |
96,540.7000 OMG |
1.2539 USDT |
1.2035 USDT |
1.2646 USDT |
1.2381 USDT |
| 2019-08-18 |
1.2287 USDT |
131,937.3300 OMG |
1.2110 USDT |
1.1836 USDT |
1.2614 USDT |
1.2514 USDT |
| 2019-08-17 |
1.1602 USDT |
90,929.0500 OMG |
1.1548 USDT |
1.1396 USDT |
1.2116 USDT |
1.2112 USDT |
| 2019-08-16 |
1.1470 USDT |
136,079.5700 OMG |
1.1671 USDT |
1.1176 USDT |
1.1797 USDT |
1.1598 USDT |
| 2019-08-15 |
1.1577 USDT |
143,528.9700 OMG |
1.1560 USDT |
1.1298 USDT |
1.1877 USDT |
1.1670 USDT |
| 2019-08-14 |
1.1995 USDT |
606,009.2600 OMG |
1.3525 USDT |
1.1159 USDT |
1.3534 USDT |
1.1539 USDT |
| 2019-08-13 |
1.3465 USDT |
54,542.0100 OMG |
1.3738 USDT |
1.3157 USDT |
1.3768 USDT |
1.3523 USDT |
| 2019-08-12 |
1.3821 USDT |
78,984.7400 OMG |
1.4226 USDT |
1.3566 USDT |
1.4265 USDT |
1.3770 USDT |
| 2019-08-11 |
1.3870 USDT |
217,877.8800 OMG |
1.3160 USDT |
1.3160 USDT |
1.4421 USDT |
1.4252 USDT |
| 2019-08-10 |
1.3138 USDT |
174,676.5300 OMG |
1.3202 USDT |
1.2794 USDT |
1.3549 USDT |
1.3169 USDT |
| 2019-08-09 |
1.3506 USDT |
134,128.0600 OMG |
1.4234 USDT |
1.3045 USDT |
1.4351 USDT |
1.3199 USDT |
| 2019-08-08 |
1.4302 USDT |
148,867.3300 OMG |
1.4405 USDT |
1.4017 USDT |
1.4803 USDT |
1.4225 USDT |
| 2019-08-07 |
1.4460 USDT |
164,138.6500 OMG |
1.4715 USDT |
1.4002 USDT |
1.5005 USDT |
1.4447 USDT |
| 2019-08-06 |
1.5098 USDT |
154,495.2300 OMG |
1.5496 USDT |
1.4524 USDT |
1.5626 USDT |
1.4737 USDT |
| 2019-08-05 |
1.5535 USDT |
182,118.5800 OMG |
1.5273 USDT |
1.5218 USDT |
1.5841 USDT |
1.5483 USDT |
| 2019-08-04 |
1.5186 USDT |
81,857.9300 OMG |
1.5362 USDT |
1.4833 USDT |
1.5484 USDT |
1.5236 USDT |
| 2019-08-03 |
1.5361 USDT |
61,566.9000 OMG |
1.5350 USDT |
1.5213 USDT |
1.5535 USDT |
1.5362 USDT |
| 2019-08-02 |
1.5330 USDT |
79,157.9700 OMG |
1.5364 USDT |
1.5136 USDT |
1.5582 USDT |
1.5354 USDT |
| 2019-08-01 |
1.5402 USDT |
112,838.4000 OMG |
1.5850 USDT |
1.5166 USDT |
1.5954 USDT |
1.5425 USDT |
| 2019-07-31 |
1.5623 USDT |
105,006.0700 OMG |
1.5380 USDT |
1.5296 USDT |
1.5895 USDT |
1.5850 USDT |
| 2019-07-30 |
1.5238 USDT |
66,180.0700 OMG |
1.5246 USDT |
1.4923 USDT |
1.5576 USDT |
1.5380 USDT |
| 2019-07-29 |
1.5394 USDT |
93,921.4000 OMG |
1.5352 USDT |
1.4919 USDT |
1.5732 USDT |
1.5298 USDT |
| 2019-07-28 |
1.4969 USDT |
163,957.6300 OMG |
1.5844 USDT |
1.4000 USDT |
1.5963 USDT |
1.5365 USDT |
| 2019-07-27 |
1.6102 USDT |
375,757.2700 OMG |
1.6847 USDT |
1.5500 USDT |
1.7350 USDT |
1.5766 USDT |
| 2019-07-26 |
1.6704 USDT |
93,883.6800 OMG |
1.6898 USDT |
1.6450 USDT |
1.6962 USDT |
1.6826 USDT |