Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
1.0952 USDT |
177,949.6700 OMG |
1.0790 USDT |
1.0678 USDT |
1.1219 USDT |
1.0929 USDT |
| 2020-02-20 |
1.0787 USDT |
504,421.3200 OMG |
1.0981 USDT |
1.0239 USDT |
1.1348 USDT |
1.0810 USDT |
| 2020-02-19 |
1.1686 USDT |
276,805.9900 OMG |
1.2000 USDT |
1.0868 USDT |
1.2194 USDT |
1.0986 USDT |
| 2020-02-18 |
1.1741 USDT |
331,843.3300 OMG |
1.1712 USDT |
1.1051 USDT |
1.2208 USDT |
1.1974 USDT |
| 2020-02-17 |
1.1095 USDT |
857,497.8400 OMG |
1.1773 USDT |
1.0545 USDT |
1.1901 USDT |
1.1726 USDT |
| 2020-02-16 |
1.2122 USDT |
881,266.3900 OMG |
1.2868 USDT |
1.0780 USDT |
1.3421 USDT |
1.1820 USDT |
| 2020-02-15 |
1.3558 USDT |
670,845.8100 OMG |
1.3715 USDT |
1.2351 USDT |
1.4600 USDT |
1.2868 USDT |
| 2020-02-14 |
1.3156 USDT |
425,365.9500 OMG |
1.2793 USDT |
1.2527 USDT |
1.3877 USDT |
1.3710 USDT |
| 2020-02-13 |
1.2628 USDT |
874,754.7700 OMG |
1.2470 USDT |
1.2042 USDT |
1.3113 USDT |
1.2846 USDT |
| 2020-02-12 |
1.2505 USDT |
1,064,328.8000 OMG |
1.1979 USDT |
1.1731 USDT |
1.5000 USDT |
1.2495 USDT |
| 2020-02-11 |
1.1471 USDT |
626,627.8600 OMG |
1.1227 USDT |
0.9974 USDT |
1.2000 USDT |
1.1979 USDT |
| 2020-02-10 |
1.1114 USDT |
461,123.4800 OMG |
1.1372 USDT |
1.0661 USDT |
1.1520 USDT |
1.1236 USDT |
| 2020-02-09 |
1.1338 USDT |
377,304.9200 OMG |
1.1557 USDT |
1.0922 USDT |
1.1720 USDT |
1.1323 USDT |
| 2020-02-08 |
1.1129 USDT |
449,850.9800 OMG |
1.1322 USDT |
0.9890 USDT |
1.1720 USDT |
1.1608 USDT |
| 2020-02-07 |
1.1446 USDT |
453,752.0300 OMG |
1.1215 USDT |
1.1167 USDT |
1.1818 USDT |
1.1322 USDT |
| 2020-02-06 |
1.1000 USDT |
752,745.1400 OMG |
1.0358 USDT |
1.0308 USDT |
1.1559 USDT |
1.1183 USDT |
| 2020-02-05 |
1.0136 USDT |
331,130.7800 OMG |
0.9776 USDT |
0.9773 USDT |
1.0444 USDT |
1.0358 USDT |
| 2020-02-04 |
0.9646 USDT |
399,692.0300 OMG |
0.9720 USDT |
0.9355 USDT |
1.0000 USDT |
0.9776 USDT |
| 2020-02-03 |
0.9626 USDT |
303,037.3700 OMG |
0.9680 USDT |
0.9351 USDT |
0.9935 USDT |
0.9721 USDT |
| 2020-02-02 |
0.9826 USDT |
867,716.6000 OMG |
0.9133 USDT |
0.9133 USDT |
1.0500 USDT |
0.9680 USDT |
| 2020-02-01 |
0.9070 USDT |
202,960.6900 OMG |
0.9060 USDT |
0.8948 USDT |
0.9179 USDT |
0.9168 USDT |
| 2020-01-31 |
0.8988 USDT |
365,054.7700 OMG |
0.8880 USDT |
0.8704 USDT |
0.9245 USDT |
0.9010 USDT |
| 2020-01-30 |
0.8635 USDT |
458,458.2900 OMG |
0.8405 USDT |
0.8253 USDT |
0.8984 USDT |
0.8880 USDT |
| 2020-01-29 |
0.8332 USDT |
357,279.9100 OMG |
0.8197 USDT |
0.8155 USDT |
0.8518 USDT |
0.8402 USDT |
| 2020-01-28 |
0.8124 USDT |
205,674.2300 OMG |
0.8085 USDT |
0.7969 USDT |
0.8299 USDT |
0.8205 USDT |
| 2020-01-27 |
0.8136 USDT |
295,579.6400 OMG |
0.7931 USDT |
0.7931 USDT |
0.8317 USDT |
0.8074 USDT |
| 2020-01-26 |
0.7859 USDT |
166,976.9900 OMG |
0.7622 USDT |
0.7552 USDT |
0.8055 USDT |
0.7905 USDT |
| 2020-01-25 |
0.7590 USDT |
84,102.3500 OMG |
0.7735 USDT |
0.7496 USDT |
0.7735 USDT |
0.7607 USDT |
| 2020-01-24 |
0.7561 USDT |
265,600.7300 OMG |
0.7620 USDT |
0.7258 USDT |
0.7892 USDT |
0.7754 USDT |
| 2020-01-23 |
0.7846 USDT |
229,989.3800 OMG |
0.8165 USDT |
0.7543 USDT |
0.8173 USDT |
0.7638 USDT |
| 2020-01-22 |
0.8269 USDT |
323,387.9500 OMG |
0.8387 USDT |
0.8068 USDT |
0.8484 USDT |
0.8165 USDT |
| 2020-01-21 |
0.7971 USDT |
304,858.8200 OMG |
0.7791 USDT |
0.7750 USDT |
0.8385 USDT |
0.8380 USDT |
| 2020-01-20 |
0.7794 USDT |
252,498.6700 OMG |
0.7998 USDT |
0.7512 USDT |
0.8007 USDT |
0.7829 USDT |
| 2020-01-19 |
0.8017 USDT |
657,504.5900 OMG |
0.8392 USDT |
0.7582 USDT |
0.8580 USDT |
0.7998 USDT |
| 2020-01-18 |
0.8443 USDT |
643,818.6200 OMG |
0.8850 USDT |
0.8080 USDT |
0.8975 USDT |
0.8392 USDT |
| 2020-01-17 |
0.8218 USDT |
823,099.5400 OMG |
0.7749 USDT |
0.7590 USDT |
0.8960 USDT |
0.8850 USDT |
| 2020-01-16 |
0.7634 USDT |
337,996.6200 OMG |
0.7973 USDT |
0.7427 USDT |
0.7998 USDT |
0.7749 USDT |
| 2020-01-15 |
0.7848 USDT |
915,880.8400 OMG |
0.7321 USDT |
0.7265 USDT |
0.8241 USDT |
0.7959 USDT |
| 2020-01-14 |
0.7092 USDT |
654,940.4400 OMG |
0.6700 USDT |
0.6696 USDT |
0.7476 USDT |
0.7350 USDT |
| 2020-01-13 |
0.6729 USDT |
111,578.2800 OMG |
0.6942 USDT |
0.6574 USDT |
0.6968 USDT |
0.6669 USDT |
| 2020-01-12 |
0.6823 USDT |
120,126.7900 OMG |
0.6700 USDT |
0.6650 USDT |
0.6943 USDT |
0.6943 USDT |
| 2020-01-11 |
0.6695 USDT |
185,337.7000 OMG |
0.6559 USDT |
0.6514 USDT |
0.6891 USDT |
0.6701 USDT |
| 2020-01-10 |
0.6509 USDT |
197,034.7200 OMG |
0.6405 USDT |
0.6297 USDT |
0.6667 USDT |
0.6559 USDT |
| 2020-01-09 |
0.6446 USDT |
104,866.9600 OMG |
0.6570 USDT |
0.6308 USDT |
0.6570 USDT |
0.6373 USDT |
| 2020-01-08 |
0.6689 USDT |
254,464.6700 OMG |
0.6755 USDT |
0.6383 USDT |
0.6926 USDT |
0.6603 USDT |
| 2020-01-07 |
0.6808 USDT |
254,152.3800 OMG |
0.6857 USDT |
0.6645 USDT |
0.6976 USDT |
0.6706 USDT |
| 2020-01-06 |
0.6628 USDT |
238,420.0600 OMG |
0.6349 USDT |
0.6325 USDT |
0.6864 USDT |
0.6864 USDT |
| 2020-01-05 |
0.6383 USDT |
98,775.3800 OMG |
0.6282 USDT |
0.6278 USDT |
0.6500 USDT |
0.6367 USDT |
| 2020-01-04 |
0.6260 USDT |
83,724.1600 OMG |
0.6270 USDT |
0.6169 USDT |
0.6500 USDT |
0.6246 USDT |
| 2020-01-03 |
0.6083 USDT |
143,389.2100 OMG |
0.5932 USDT |
0.5837 USDT |
0.6267 USDT |
0.6248 USDT |