Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
1.8832 USDT |
247,863.7800 OMG |
1.9953 USDT |
1.7801 USDT |
1.9953 USDT |
1.8582 USDT |
| 2019-07-12 |
1.9610 USDT |
279,910.2500 OMG |
1.9190 USDT |
1.8780 USDT |
2.0192 USDT |
1.9954 USDT |
| 2019-07-11 |
1.9686 USDT |
601,984.4600 OMG |
2.2245 USDT |
1.8452 USDT |
2.2261 USDT |
1.9256 USDT |
| 2019-07-10 |
2.2865 USDT |
461,822.8900 OMG |
2.4215 USDT |
2.0953 USDT |
2.4864 USDT |
2.2320 USDT |
| 2019-07-09 |
2.4827 USDT |
393,931.0200 OMG |
2.5604 USDT |
2.4000 USDT |
2.5801 USDT |
2.4297 USDT |
| 2019-07-08 |
2.5627 USDT |
665,822.0400 OMG |
2.3943 USDT |
2.3676 USDT |
2.6827 USDT |
2.5655 USDT |
| 2019-07-07 |
2.3670 USDT |
120,901.3100 OMG |
2.3680 USDT |
2.3075 USDT |
2.4169 USDT |
2.3911 USDT |
| 2019-07-06 |
2.3798 USDT |
186,294.6800 OMG |
2.3091 USDT |
2.3077 USDT |
2.4296 USDT |
2.3778 USDT |
| 2019-07-05 |
2.3062 USDT |
206,492.3100 OMG |
2.3086 USDT |
2.2626 USDT |
2.3402 USDT |
2.3050 USDT |
| 2019-07-04 |
2.4065 USDT |
259,571.0600 OMG |
2.4868 USDT |
2.2941 USDT |
2.4868 USDT |
2.3076 USDT |
| 2019-07-03 |
2.4034 USDT |
276,607.5100 OMG |
2.3805 USDT |
2.3289 USDT |
2.4900 USDT |
2.4872 USDT |
| 2019-07-02 |
2.3445 USDT |
470,371.8600 OMG |
2.4361 USDT |
2.2157 USDT |
2.4634 USDT |
2.3759 USDT |
| 2019-07-01 |
2.4114 USDT |
725,671.1500 OMG |
2.4959 USDT |
2.2733 USDT |
2.6222 USDT |
2.4374 USDT |
| 2019-06-30 |
2.6524 USDT |
462,767.0100 OMG |
2.8257 USDT |
2.4700 USDT |
2.8616 USDT |
2.4805 USDT |
| 2019-06-29 |
2.7329 USDT |
1,214,092.2700 OMG |
2.6825 USDT |
2.5700 USDT |
2.8679 USDT |
2.8258 USDT |
| 2019-06-28 |
2.5749 USDT |
838,105.8000 OMG |
2.4032 USDT |
2.3512 USDT |
2.7888 USDT |
2.6923 USDT |
| 2019-06-27 |
2.5241 USDT |
1,405,471.7000 OMG |
2.7966 USDT |
2.2269 USDT |
2.9026 USDT |
2.4244 USDT |
| 2019-06-26 |
2.8756 USDT |
2,747,304.9500 OMG |
2.6817 USDT |
2.4970 USDT |
3.2837 USDT |
2.8157 USDT |
| 2019-06-25 |
2.4567 USDT |
817,125.4000 OMG |
2.3669 USDT |
2.2752 USDT |
2.7253 USDT |
2.6898 USDT |
| 2019-06-24 |
2.3851 USDT |
768,936.2800 OMG |
2.2518 USDT |
2.1966 USDT |
2.4707 USDT |
2.3604 USDT |
| 2019-06-23 |
2.2820 USDT |
435,263.3200 OMG |
2.2695 USDT |
2.1779 USDT |
2.3469 USDT |
2.2645 USDT |
| 2019-06-22 |
2.1951 USDT |
617,444.2200 OMG |
2.0676 USDT |
2.0300 USDT |
2.3159 USDT |
2.2695 USDT |
| 2019-06-21 |
2.0601 USDT |
236,661.0500 OMG |
2.0170 USDT |
2.0169 USDT |
2.0923 USDT |
2.0715 USDT |
| 2019-06-20 |
2.0352 USDT |
126,428.6900 OMG |
2.0947 USDT |
2.0095 USDT |
2.0949 USDT |
2.0159 USDT |
| 2019-06-19 |
2.0964 USDT |
187,067.8500 OMG |
2.0472 USDT |
2.0351 USDT |
2.1346 USDT |
2.0900 USDT |
| 2019-06-18 |
2.0600 USDT |
311,159.4900 OMG |
2.1068 USDT |
2.0124 USDT |
2.1218 USDT |
2.0459 USDT |
| 2019-06-17 |
2.1113 USDT |
290,418.9900 OMG |
2.1254 USDT |
2.0776 USDT |
2.1522 USDT |
2.1050 USDT |
| 2019-06-16 |
2.1335 USDT |
470,566.8900 OMG |
2.0906 USDT |
2.0655 USDT |
2.2152 USDT |
2.1271 USDT |
| 2019-06-15 |
2.1265 USDT |
259,617.9300 OMG |
2.1087 USDT |
2.0674 USDT |
2.1735 USDT |
2.0956 USDT |
| 2019-06-14 |
2.0994 USDT |
316,577.3500 OMG |
2.1028 USDT |
2.0201 USDT |
2.1883 USDT |
2.1077 USDT |
| 2019-06-13 |
2.0749 USDT |
278,309.0900 OMG |
2.0569 USDT |
2.0008 USDT |
2.1454 USDT |
2.0976 USDT |
| 2019-06-12 |
2.0069 USDT |
166,860.2900 OMG |
1.9794 USDT |
1.9508 USDT |
2.0571 USDT |
2.0497 USDT |
| 2019-06-11 |
1.9518 USDT |
228,776.5900 OMG |
2.0276 USDT |
1.9000 USDT |
2.0350 USDT |
1.9695 USDT |
| 2019-06-10 |
1.9657 USDT |
306,653.8400 OMG |
1.8736 USDT |
1.8520 USDT |
2.0257 USDT |
2.0205 USDT |
| 2019-06-09 |
1.9130 USDT |
193,206.6600 OMG |
1.9961 USDT |
1.8300 USDT |
2.0148 USDT |
1.8900 USDT |
| 2019-06-08 |
2.0034 USDT |
115,067.3700 OMG |
2.0117 USDT |
1.9501 USDT |
2.0408 USDT |
1.9971 USDT |
| 2019-06-07 |
2.0107 USDT |
373,495.1700 OMG |
1.9974 USDT |
1.9623 USDT |
2.0718 USDT |
2.0221 USDT |
| 2019-06-06 |
1.9468 USDT |
138,133.3900 OMG |
1.9620 USDT |
1.8818 USDT |
2.0125 USDT |
1.9944 USDT |
| 2019-06-05 |
1.9716 USDT |
248,137.9400 OMG |
1.9639 USDT |
1.9073 USDT |
2.0223 USDT |
1.9672 USDT |
| 2019-06-04 |
2.0256 USDT |
297,871.9300 OMG |
2.0915 USDT |
1.9004 USDT |
2.1096 USDT |
1.9639 USDT |
| 2019-06-03 |
2.2193 USDT |
292,274.6400 OMG |
2.3587 USDT |
2.0685 USDT |
2.3587 USDT |
2.0903 USDT |
| 2019-06-02 |
2.3205 USDT |
168,228.6200 OMG |
2.2222 USDT |
2.2159 USDT |
2.3697 USDT |
2.3537 USDT |
| 2019-06-01 |
2.2701 USDT |
248,080.3500 OMG |
2.2665 USDT |
2.1955 USDT |
2.3432 USDT |
2.2232 USDT |
| 2019-05-31 |
2.1735 USDT |
218,476.1100 OMG |
2.1704 USDT |
2.0907 USDT |
2.2711 USDT |
2.2593 USDT |
| 2019-05-30 |
2.3249 USDT |
588,578.5200 OMG |
2.2921 USDT |
2.0538 USDT |
2.4778 USDT |
2.1704 USDT |
| 2019-05-29 |
2.2566 USDT |
386,139.8300 OMG |
2.2597 USDT |
2.1152 USDT |
2.3500 USDT |
2.2889 USDT |
| 2019-05-28 |
2.2290 USDT |
397,753.1200 OMG |
2.1971 USDT |
2.1580 USDT |
2.3136 USDT |
2.2597 USDT |
| 2019-05-27 |
2.1374 USDT |
417,525.9300 OMG |
2.0588 USDT |
2.0471 USDT |
2.2737 USDT |
2.2015 USDT |
| 2019-05-26 |
1.9986 USDT |
140,865.7900 OMG |
1.9718 USDT |
1.9001 USDT |
2.0846 USDT |
2.0589 USDT |
| 2019-05-25 |
1.9741 USDT |
77,898.1000 OMG |
1.9723 USDT |
1.9452 USDT |
2.0050 USDT |
1.9636 USDT |