Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.6092 USDT |
188,603.7000 OMG |
0.6219 USDT |
0.5851 USDT |
0.6252 USDT |
0.5950 USDT |
| 2020-01-01 |
0.6105 USDT |
46,950.5900 OMG |
0.6048 USDT |
0.6040 USDT |
0.6226 USDT |
0.6214 USDT |
| 2019-12-31 |
0.6120 USDT |
115,089.4900 OMG |
0.6133 USDT |
0.6039 USDT |
0.6263 USDT |
0.6058 USDT |
| 2019-12-30 |
0.6297 USDT |
118,509.4500 OMG |
0.6350 USDT |
0.6151 USDT |
0.6400 USDT |
0.6151 USDT |
| 2019-12-29 |
0.6291 USDT |
265,742.5200 OMG |
0.6236 USDT |
0.6133 USDT |
0.6506 USDT |
0.6373 USDT |
| 2019-12-28 |
0.6262 USDT |
94,271.4900 OMG |
0.6257 USDT |
0.6199 USDT |
0.6313 USDT |
0.6235 USDT |
| 2019-12-27 |
0.6178 USDT |
123,070.0200 OMG |
0.6121 USDT |
0.6013 USDT |
0.6265 USDT |
0.6251 USDT |
| 2019-12-26 |
0.6119 USDT |
147,496.8200 OMG |
0.6062 USDT |
0.6006 USDT |
0.6322 USDT |
0.6128 USDT |
| 2019-12-25 |
0.6124 USDT |
44,284.1600 OMG |
0.6223 USDT |
0.6040 USDT |
0.6223 USDT |
0.6079 USDT |
| 2019-12-24 |
0.6197 USDT |
107,340.9300 OMG |
0.6284 USDT |
0.6140 USDT |
0.6318 USDT |
0.6203 USDT |
| 2019-12-23 |
0.6454 USDT |
145,977.9300 OMG |
0.6513 USDT |
0.6234 USDT |
0.6644 USDT |
0.6305 USDT |
| 2019-12-22 |
0.6493 USDT |
136,807.2900 OMG |
0.6479 USDT |
0.6428 USDT |
0.6580 USDT |
0.6512 USDT |
| 2019-12-21 |
0.6499 USDT |
55,336.0700 OMG |
0.6528 USDT |
0.6391 USDT |
0.6594 USDT |
0.6479 USDT |
| 2019-12-20 |
0.6400 USDT |
73,710.9600 OMG |
0.6325 USDT |
0.6259 USDT |
0.6601 USDT |
0.6529 USDT |
| 2019-12-19 |
0.6388 USDT |
142,763.6000 OMG |
0.6587 USDT |
0.6246 USDT |
0.6730 USDT |
0.6324 USDT |
| 2019-12-18 |
0.6280 USDT |
421,585.3800 OMG |
0.5914 USDT |
0.5691 USDT |
0.6744 USDT |
0.6587 USDT |
| 2019-12-17 |
0.6133 USDT |
365,156.9200 OMG |
0.6544 USDT |
0.5793 USDT |
0.6551 USDT |
0.5914 USDT |
| 2019-12-16 |
0.6588 USDT |
249,493.4000 OMG |
0.7018 USDT |
0.6360 USDT |
0.7018 USDT |
0.6546 USDT |
| 2019-12-15 |
0.6966 USDT |
54,054.2100 OMG |
0.6990 USDT |
0.6855 USDT |
0.7051 USDT |
0.7018 USDT |
| 2019-12-14 |
0.7110 USDT |
164,733.4700 OMG |
0.7091 USDT |
0.6916 USDT |
0.7299 USDT |
0.7063 USDT |
| 2019-12-13 |
0.7159 USDT |
105,789.5300 OMG |
0.7127 USDT |
0.7045 USDT |
0.7269 USDT |
0.7059 USDT |
| 2019-12-12 |
0.7146 USDT |
91,319.4100 OMG |
0.7192 USDT |
0.7036 USDT |
0.7243 USDT |
0.7102 USDT |
| 2019-12-11 |
0.7288 USDT |
89,566.6200 OMG |
0.7321 USDT |
0.7150 USDT |
0.7417 USDT |
0.7185 USDT |
| 2019-12-10 |
0.7273 USDT |
95,519.9100 OMG |
0.7324 USDT |
0.7022 USDT |
0.7400 USDT |
0.7313 USDT |
| 2019-12-09 |
0.7450 USDT |
128,687.8100 OMG |
0.7474 USDT |
0.7246 USDT |
0.7680 USDT |
0.7325 USDT |
| 2019-12-08 |
0.7453 USDT |
76,683.1600 OMG |
0.7465 USDT |
0.7333 USDT |
0.7542 USDT |
0.7479 USDT |
| 2019-12-07 |
0.7488 USDT |
74,274.8300 OMG |
0.7484 USDT |
0.7450 USDT |
0.7561 USDT |
0.7470 USDT |
| 2019-12-06 |
0.7407 USDT |
107,793.8800 OMG |
0.7338 USDT |
0.7260 USDT |
0.7536 USDT |
0.7506 USDT |
| 2019-12-05 |
0.7252 USDT |
156,173.2900 OMG |
0.7248 USDT |
0.7133 USDT |
0.7394 USDT |
0.7341 USDT |
| 2019-12-04 |
0.7313 USDT |
200,049.4700 OMG |
0.7388 USDT |
0.7115 USDT |
0.7721 USDT |
0.7223 USDT |
| 2019-12-03 |
0.7366 USDT |
80,351.9500 OMG |
0.7384 USDT |
0.7273 USDT |
0.7513 USDT |
0.7427 USDT |
| 2019-12-02 |
0.7356 USDT |
88,559.1200 OMG |
0.7471 USDT |
0.7240 USDT |
0.7486 USDT |
0.7345 USDT |
| 2019-12-01 |
0.7412 USDT |
212,050.2900 OMG |
0.7612 USDT |
0.7226 USDT |
0.7706 USDT |
0.7471 USDT |
| 2019-11-30 |
0.7698 USDT |
167,937.6000 OMG |
0.8024 USDT |
0.7493 USDT |
0.8070 USDT |
0.7669 USDT |
| 2019-11-29 |
0.7936 USDT |
135,666.6600 OMG |
0.7730 USDT |
0.7730 USDT |
0.8221 USDT |
0.8019 USDT |
| 2019-11-28 |
0.7778 USDT |
146,045.8400 OMG |
0.7624 USDT |
0.7605 USDT |
0.7989 USDT |
0.7762 USDT |
| 2019-11-27 |
0.7542 USDT |
277,330.7900 OMG |
0.7420 USDT |
0.7091 USDT |
0.7874 USDT |
0.7623 USDT |
| 2019-11-26 |
0.7340 USDT |
131,805.4300 OMG |
0.7170 USDT |
0.7170 USDT |
0.7485 USDT |
0.7434 USDT |
| 2019-11-25 |
0.7173 USDT |
464,537.6900 OMG |
0.7336 USDT |
0.6551 USDT |
0.7623 USDT |
0.7202 USDT |
| 2019-11-24 |
0.7633 USDT |
203,430.2500 OMG |
0.8080 USDT |
0.7244 USDT |
0.8120 USDT |
0.7344 USDT |
| 2019-11-23 |
0.7746 USDT |
111,977.6800 OMG |
0.7702 USDT |
0.7533 USDT |
0.8081 USDT |
0.8080 USDT |
| 2019-11-22 |
0.7761 USDT |
440,479.9000 OMG |
0.8217 USDT |
0.7200 USDT |
0.8331 USDT |
0.7768 USDT |
| 2019-11-21 |
0.8290 USDT |
214,742.8400 OMG |
0.8864 USDT |
0.7766 USDT |
0.8910 USDT |
0.8217 USDT |
| 2019-11-20 |
0.9027 USDT |
152,035.7500 OMG |
0.8930 USDT |
0.8827 USDT |
0.9204 USDT |
0.8878 USDT |
| 2019-11-19 |
0.9049 USDT |
444,704.3700 OMG |
0.9386 USDT |
0.8686 USDT |
0.9396 USDT |
0.8957 USDT |
| 2019-11-18 |
0.9686 USDT |
344,773.8200 OMG |
1.0180 USDT |
0.9038 USDT |
1.0259 USDT |
0.9387 USDT |
| 2019-11-17 |
1.0174 USDT |
260,826.5700 OMG |
1.0423 USDT |
0.9867 USDT |
1.0441 USDT |
1.0248 USDT |
| 2019-11-16 |
1.0492 USDT |
397,773.8500 OMG |
1.0073 USDT |
0.9939 USDT |
1.0779 USDT |
1.0450 USDT |
| 2019-11-15 |
1.0199 USDT |
760,693.4900 OMG |
1.0150 USDT |
0.9400 USDT |
1.1199 USDT |
1.0067 USDT |
| 2019-11-14 |
0.9969 USDT |
271,662.3800 OMG |
0.9800 USDT |
0.9512 USDT |
1.0386 USDT |
1.0127 USDT |