Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
6.3079 USDT |
4,564,149.2100 OMG |
6.0049 USDT |
5.8001 USDT |
6.0938 USDT |
6.0733 USDT |
| 2021-04-24 |
6.2330 USDT |
5,177,192.4600 OMG |
6.5636 USDT |
5.9306 USDT |
6.1206 USDT |
5.9757 USDT |
| 2021-04-23 |
6.1765 USDT |
12,833,264.9700 OMG |
6.9707 USDT |
5.5742 USDT |
6.1085 USDT |
6.5366 USDT |
| 2021-04-22 |
7.6261 USDT |
8,253,264.0000 OMG |
7.6395 USDT |
6.9200 USDT |
7.1248 USDT |
7.1248 USDT |
| 2021-04-21 |
7.8899 USDT |
6,441,103.9400 OMG |
7.9195 USDT |
7.3857 USDT |
7.6733 USDT |
7.6607 USDT |
| 2021-04-20 |
7.5299 USDT |
6,977,272.8400 OMG |
7.8255 USDT |
6.9000 USDT |
7.1708 USDT |
7.8820 USDT |
| 2021-04-19 |
8.4536 USDT |
11,452,278.1300 OMG |
8.4268 USDT |
7.7555 USDT |
8.0097 USDT |
7.9950 USDT |
| 2021-04-18 |
8.0094 USDT |
9,736,614.8500 OMG |
9.4019 USDT |
6.7500 USDT |
7.7878 USDT |
8.3569 USDT |
| 2021-04-17 |
9.8522 USDT |
5,906,508.9000 OMG |
10.1490 USDT |
9.2886 USDT |
9.6045 USDT |
9.6213 USDT |
| 2021-04-16 |
9.8266 USDT |
10,367,576.4300 OMG |
9.7034 USDT |
8.9238 USDT |
9.3175 USDT |
10.1765 USDT |
| 2021-04-15 |
9.4525 USDT |
5,231,612.2300 OMG |
9.2710 USDT |
9.0924 USDT |
9.2282 USDT |
9.7447 USDT |
| 2021-04-14 |
9.4107 USDT |
6,896,336.2800 OMG |
9.5515 USDT |
8.8043 USDT |
9.0460 USDT |
9.2775 USDT |
| 2021-04-13 |
9.3517 USDT |
4,966,460.7700 OMG |
9.3630 USDT |
9.0078 USDT |
9.1455 USDT |
9.5560 USDT |
| 2021-04-12 |
9.4308 USDT |
4,828,920.0200 OMG |
9.6161 USDT |
9.0908 USDT |
9.2785 USDT |
9.4412 USDT |
| 2021-04-11 |
9.7532 USDT |
5,129,271.5800 OMG |
10.0543 USDT |
9.4292 USDT |
9.5362 USDT |
9.5276 USDT |
| 2021-04-10 |
10.4005 USDT |
9,089,842.4200 OMG |
10.4509 USDT |
9.6377 USDT |
9.9100 USDT |
10.0095 USDT |
| 2021-04-09 |
10.1647 USDT |
10,361,207.9200 OMG |
10.2089 USDT |
9.5154 USDT |
9.7066 USDT |
10.3828 USDT |
| 2021-04-08 |
9.5047 USDT |
12,078,948.8900 OMG |
9.9526 USDT |
9.0000 USDT |
9.2398 USDT |
10.2077 USDT |
| 2021-04-07 |
10.0318 USDT |
36,442,109.1500 OMG |
9.3050 USDT |
8.6523 USDT |
9.3699 USDT |
10.0768 USDT |
| 2021-04-06 |
8.8124 USDT |
12,377,731.2300 OMG |
8.7063 USDT |
8.2057 USDT |
8.3879 USDT |
9.3402 USDT |
| 2021-04-05 |
8.3156 USDT |
11,752,932.4000 OMG |
7.8494 USDT |
7.8449 USDT |
8.1757 USDT |
8.5080 USDT |
| 2021-04-04 |
7.3772 USDT |
7,852,385.0500 OMG |
6.7509 USDT |
6.6200 USDT |
6.9102 USDT |
7.9079 USDT |
| 2021-04-03 |
7.2095 USDT |
5,330,996.6400 OMG |
7.5300 USDT |
6.7131 USDT |
6.8933 USDT |
6.8840 USDT |
| 2021-04-02 |
7.3533 USDT |
6,627,649.1500 OMG |
7.3878 USDT |
7.0856 USDT |
7.2196 USDT |
7.5421 USDT |
| 2021-04-01 |
7.6058 USDT |
7,514,229.7200 OMG |
7.8942 USDT |
7.3297 USDT |
7.5188 USDT |
7.4195 USDT |
| 2021-03-31 |
7.4234 USDT |
15,572,902.3900 OMG |
6.6105 USDT |
6.4806 USDT |
6.7591 USDT |
7.7790 USDT |
| 2021-03-30 |
6.9294 USDT |
7,845,974.7200 OMG |
6.7826 USDT |
6.5753 USDT |
6.6793 USDT |
6.7057 USDT |
| 2021-03-29 |
6.5357 USDT |
11,730,872.1400 OMG |
5.8778 USDT |
5.8413 USDT |
6.0523 USDT |
6.8872 USDT |
| 2021-03-28 |
5.7959 USDT |
8,459,619.0000 OMG |
5.3242 USDT |
5.2593 USDT |
5.4309 USDT |
5.8419 USDT |
| 2021-03-27 |
5.3299 USDT |
3,270,154.5900 OMG |
5.3072 USDT |
5.1782 USDT |
5.2869 USDT |
5.3060 USDT |
| 2021-03-26 |
5.1950 USDT |
3,708,628.5600 OMG |
4.9478 USDT |
4.9434 USDT |
5.1105 USDT |
5.3100 USDT |
| 2021-03-25 |
4.9206 USDT |
5,507,547.0800 OMG |
5.0917 USDT |
4.6927 USDT |
4.8673 USDT |
4.9163 USDT |
| 2021-03-24 |
5.6338 USDT |
5,558,641.3100 OMG |
5.7468 USDT |
4.9000 USDT |
5.4044 USDT |
5.1891 USDT |
| 2021-03-23 |
5.4784 USDT |
5,733,099.6300 OMG |
5.2691 USDT |
5.1508 USDT |
5.3066 USDT |
5.7473 USDT |
| 2021-03-22 |
5.6113 USDT |
4,958,241.2700 OMG |
5.5741 USDT |
5.2000 USDT |
5.3792 USDT |
5.3426 USDT |
| 2021-03-21 |
5.5644 USDT |
3,683,313.1000 OMG |
5.6787 USDT |
5.3780 USDT |
5.4787 USDT |
5.6120 USDT |
| 2021-03-20 |
5.9044 USDT |
3,588,620.9100 OMG |
5.9129 USDT |
5.7169 USDT |
5.7800 USDT |
5.7341 USDT |
| 2021-03-19 |
6.0652 USDT |
6,711,961.1300 OMG |
6.0830 USDT |
5.8375 USDT |
5.9837 USDT |
5.9605 USDT |
| 2021-03-18 |
5.8337 USDT |
8,398,673.3000 OMG |
5.5972 USDT |
5.5191 USDT |
5.5850 USDT |
6.0764 USDT |
| 2021-03-17 |
5.3208 USDT |
5,794,879.8700 OMG |
5.1870 USDT |
5.0477 USDT |
5.1315 USDT |
5.5637 USDT |
| 2021-03-16 |
5.0217 USDT |
3,990,201.7300 OMG |
5.0193 USDT |
4.7789 USDT |
4.9385 USDT |
5.1732 USDT |
| 2021-03-15 |
5.0640 USDT |
5,995,139.3700 OMG |
5.0672 USDT |
4.8106 USDT |
4.9711 USDT |
5.0911 USDT |
| 2021-03-14 |
5.2535 USDT |
3,574,968.3500 OMG |
5.3244 USDT |
5.0964 USDT |
5.1735 USDT |
5.1895 USDT |
| 2021-03-13 |
5.1670 USDT |
5,274,300.0200 OMG |
5.1158 USDT |
4.8407 USDT |
4.9683 USDT |
5.3602 USDT |
| 2021-03-12 |
5.2110 USDT |
6,535,577.0400 OMG |
5.2217 USDT |
4.9289 USDT |
5.0603 USDT |
5.0703 USDT |
| 2021-03-11 |
5.0204 USDT |
5,196,656.5500 OMG |
5.0586 USDT |
4.7814 USDT |
4.8806 USDT |
5.1655 USDT |
| 2021-03-10 |
5.1808 USDT |
4,907,433.9200 OMG |
5.4168 USDT |
4.9320 USDT |
5.1234 USDT |
5.1020 USDT |
| 2021-03-09 |
5.3505 USDT |
6,070,489.9000 OMG |
5.1775 USDT |
5.0878 USDT |
5.1900 USDT |
5.4296 USDT |
| 2021-03-08 |
5.0636 USDT |
3,875,728.6200 OMG |
5.1286 USDT |
4.9079 USDT |
5.0030 USDT |
5.0707 USDT |
| 2021-03-07 |
5.0642 USDT |
4,789,350.3900 OMG |
5.0607 USDT |
4.8907 USDT |
5.0070 USDT |
5.1123 USDT |