Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
3.9835 USDT |
22,659,678.2000 OMG |
3.5237 USDT |
3.3830 USDT |
4.4167 USDT |
4.1680 USDT |
| 2021-01-31 |
3.5426 USDT |
8,249,273.7800 OMG |
3.4825 USDT |
3.4170 USDT |
3.7880 USDT |
3.5237 USDT |
| 2021-01-30 |
3.4597 USDT |
5,120,834.6800 OMG |
3.5038 USDT |
3.3390 USDT |
3.6080 USDT |
3.4828 USDT |
| 2021-01-29 |
3.5771 USDT |
14,441,881.7100 OMG |
3.3040 USDT |
3.2969 USDT |
3.8369 USDT |
3.5045 USDT |
| 2021-01-28 |
3.2817 USDT |
4,316,158.7600 OMG |
3.1206 USDT |
3.0536 USDT |
3.4035 USDT |
3.3054 USDT |
| 2021-01-27 |
3.2215 USDT |
4,334,402.3000 OMG |
3.4402 USDT |
3.0656 USDT |
3.4491 USDT |
3.1175 USDT |
| 2021-01-26 |
3.4284 USDT |
5,771,644.4700 OMG |
3.5433 USDT |
3.2548 USDT |
3.6730 USDT |
3.4403 USDT |
| 2021-01-25 |
3.6708 USDT |
8,901,574.4800 OMG |
3.5888 USDT |
3.4986 USDT |
3.8371 USDT |
3.5439 USDT |
| 2021-01-24 |
3.6573 USDT |
7,734,020.6300 OMG |
3.6275 USDT |
3.4465 USDT |
3.8756 USDT |
3.5888 USDT |
| 2021-01-23 |
3.5107 USDT |
8,841,047.9700 OMG |
3.3538 USDT |
3.3000 USDT |
3.7690 USDT |
3.6290 USDT |
| 2021-01-22 |
3.2694 USDT |
5,908,988.5900 OMG |
3.2000 USDT |
2.9540 USDT |
3.5107 USDT |
3.3566 USDT |
| 2021-01-21 |
3.4680 USDT |
8,181,252.0100 OMG |
3.8338 USDT |
3.1898 USDT |
3.8520 USDT |
3.2004 USDT |
| 2021-01-20 |
3.7229 USDT |
6,646,941.6900 OMG |
3.8538 USDT |
3.4810 USDT |
4.0298 USDT |
3.8353 USDT |
| 2021-01-19 |
4.0414 USDT |
7,993,911.8200 OMG |
4.2189 USDT |
3.8123 USDT |
4.3425 USDT |
3.8539 USDT |
| 2021-01-18 |
4.1272 USDT |
17,251,007.1100 OMG |
3.7220 USDT |
3.6435 USDT |
4.4444 USDT |
4.2100 USDT |
| 2021-01-17 |
3.5887 USDT |
7,773,244.3600 OMG |
3.5492 USDT |
3.3351 USDT |
3.8000 USDT |
3.7236 USDT |
| 2021-01-16 |
3.6882 USDT |
10,441,595.9900 OMG |
3.6033 USDT |
3.4537 USDT |
3.8753 USDT |
3.5499 USDT |
| 2021-01-15 |
3.5069 USDT |
13,712,341.5400 OMG |
3.2452 USDT |
3.2143 USDT |
3.8952 USDT |
3.6040 USDT |
| 2021-01-14 |
3.2469 USDT |
5,259,943.7200 OMG |
3.2474 USDT |
3.0798 USDT |
3.3827 USDT |
3.2451 USDT |
| 2021-01-13 |
3.1305 USDT |
3,857,505.8100 OMG |
2.9960 USDT |
2.8903 USDT |
3.2840 USDT |
3.2459 USDT |
| 2021-01-12 |
3.0614 USDT |
5,247,194.2600 OMG |
3.0935 USDT |
2.8792 USDT |
3.2780 USDT |
2.9982 USDT |
| 2021-01-11 |
3.0370 USDT |
11,620,934.9500 OMG |
3.6526 USDT |
2.6000 USDT |
3.6708 USDT |
3.0974 USDT |
| 2021-01-10 |
3.7791 USDT |
12,845,737.2800 OMG |
3.7089 USDT |
3.2302 USDT |
4.1415 USDT |
3.6526 USDT |
| 2021-01-09 |
3.5870 USDT |
6,939,860.9100 OMG |
3.4043 USDT |
3.3010 USDT |
3.8367 USDT |
3.7078 USDT |
| 2021-01-08 |
3.3816 USDT |
7,029,121.7800 OMG |
3.5085 USDT |
3.0864 USDT |
3.5792 USDT |
3.4039 USDT |
| 2021-01-07 |
3.7017 USDT |
8,847,354.9000 OMG |
3.7100 USDT |
3.3087 USDT |
3.9400 USDT |
3.5080 USDT |
| 2021-01-06 |
3.6611 USDT |
9,949,278.9400 OMG |
3.5130 USDT |
3.3470 USDT |
3.9440 USDT |
3.7082 USDT |
| 2021-01-05 |
3.4731 USDT |
17,127,483.2600 OMG |
3.2927 USDT |
3.1423 USDT |
3.7600 USDT |
3.5141 USDT |
| 2021-01-04 |
3.1028 USDT |
16,490,998.8200 OMG |
3.0529 USDT |
2.6842 USDT |
3.4777 USDT |
3.2938 USDT |
| 2021-01-03 |
2.6977 USDT |
8,579,911.1100 OMG |
2.5408 USDT |
2.4853 USDT |
3.0714 USDT |
3.0498 USDT |
| 2021-01-02 |
2.5731 USDT |
4,624,705.7600 OMG |
2.5432 USDT |
2.4583 USDT |
2.7297 USDT |
2.5422 USDT |
| 2021-01-01 |
2.6152 USDT |
4,559,805.7400 OMG |
2.4742 USDT |
2.4397 USDT |
2.7682 USDT |
2.5432 USDT |
| 2020-12-31 |
2.4496 USDT |
2,485,051.2200 OMG |
2.4614 USDT |
2.3520 USDT |
2.5692 USDT |
2.4737 USDT |
| 2020-12-30 |
2.4944 USDT |
1,771,041.4700 OMG |
2.5664 USDT |
2.4318 USDT |
2.5892 USDT |
2.4605 USDT |
| 2020-12-29 |
2.5463 USDT |
3,720,974.6900 OMG |
2.6600 USDT |
2.4220 USDT |
2.7275 USDT |
2.5641 USDT |
| 2020-12-28 |
2.7030 USDT |
3,371,769.4700 OMG |
2.6397 USDT |
2.5888 USDT |
2.7999 USDT |
2.6610 USDT |
| 2020-12-27 |
2.6141 USDT |
4,171,128.6500 OMG |
2.5424 USDT |
2.4101 USDT |
2.8541 USDT |
2.6441 USDT |
| 2020-12-26 |
2.5624 USDT |
2,144,646.4100 OMG |
2.5965 USDT |
2.5008 USDT |
2.6453 USDT |
2.5391 USDT |
| 2020-12-25 |
2.6380 USDT |
2,930,805.4400 OMG |
2.5958 USDT |
2.5372 USDT |
2.7696 USDT |
2.5971 USDT |
| 2020-12-24 |
2.4250 USDT |
4,324,148.2000 OMG |
2.3327 USDT |
2.2562 USDT |
2.5999 USDT |
2.5923 USDT |
| 2020-12-23 |
2.6007 USDT |
5,694,138.2500 OMG |
3.0026 USDT |
1.9912 USDT |
3.0249 USDT |
2.3303 USDT |
| 2020-12-22 |
2.9492 USDT |
2,624,456.3900 OMG |
2.9593 USDT |
2.8200 USDT |
3.0359 USDT |
3.0043 USDT |
| 2020-12-21 |
3.0893 USDT |
3,300,998.1200 OMG |
3.1697 USDT |
2.9144 USDT |
3.2809 USDT |
2.9574 USDT |
| 2020-12-20 |
3.2301 USDT |
2,825,724.0600 OMG |
3.2569 USDT |
3.0966 USDT |
3.3248 USDT |
3.1700 USDT |
| 2020-12-19 |
3.3214 USDT |
2,500,954.3400 OMG |
3.2453 USDT |
3.2368 USDT |
3.3989 USDT |
3.2597 USDT |
| 2020-12-18 |
3.2476 USDT |
2,436,778.1000 OMG |
3.2391 USDT |
3.1664 USDT |
3.3329 USDT |
3.2463 USDT |
| 2020-12-17 |
3.3524 USDT |
4,931,804.4100 OMG |
3.3499 USDT |
3.1479 USDT |
3.4968 USDT |
3.2374 USDT |
| 2020-12-16 |
3.2319 USDT |
2,787,963.8000 OMG |
3.1579 USDT |
3.0772 USDT |
3.3572 USDT |
3.3508 USDT |
| 2020-12-15 |
3.2046 USDT |
1,868,882.6000 OMG |
3.2372 USDT |
3.1365 USDT |
3.3156 USDT |
3.1584 USDT |
| 2020-12-14 |
3.2119 USDT |
1,663,320.9000 OMG |
3.2757 USDT |
3.1528 USDT |
3.2877 USDT |
3.2340 USDT |