Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
5.4784 USDT |
5,733,099.6300 OMG |
5.2691 USDT |
5.1508 USDT |
5.3066 USDT |
5.7473 USDT |
| 2021-03-22 |
5.6113 USDT |
4,958,241.2700 OMG |
5.5741 USDT |
5.2000 USDT |
5.3792 USDT |
5.3426 USDT |
| 2021-03-21 |
5.5644 USDT |
3,683,313.1000 OMG |
5.6787 USDT |
5.3780 USDT |
5.4787 USDT |
5.6120 USDT |
| 2021-03-20 |
5.9044 USDT |
3,588,620.9100 OMG |
5.9129 USDT |
5.7169 USDT |
5.7800 USDT |
5.7341 USDT |
| 2021-03-19 |
6.0652 USDT |
6,711,961.1300 OMG |
6.0830 USDT |
5.8375 USDT |
5.9837 USDT |
5.9605 USDT |
| 2021-03-18 |
5.8337 USDT |
8,398,673.3000 OMG |
5.5972 USDT |
5.5191 USDT |
5.5850 USDT |
6.0764 USDT |
| 2021-03-17 |
5.3208 USDT |
5,794,879.8700 OMG |
5.1870 USDT |
5.0477 USDT |
5.1315 USDT |
5.5637 USDT |
| 2021-03-16 |
5.0217 USDT |
3,990,201.7300 OMG |
5.0193 USDT |
4.7789 USDT |
4.9385 USDT |
5.1732 USDT |
| 2021-03-15 |
5.0640 USDT |
5,995,139.3700 OMG |
5.0672 USDT |
4.8106 USDT |
4.9711 USDT |
5.0911 USDT |
| 2021-03-14 |
5.2535 USDT |
3,574,968.3500 OMG |
5.3244 USDT |
5.0964 USDT |
5.1735 USDT |
5.1895 USDT |
| 2021-03-13 |
5.1670 USDT |
5,274,300.0200 OMG |
5.1158 USDT |
4.8407 USDT |
4.9683 USDT |
5.3602 USDT |
| 2021-03-12 |
5.2110 USDT |
6,535,577.0400 OMG |
5.2217 USDT |
4.9289 USDT |
5.0603 USDT |
5.0703 USDT |
| 2021-03-11 |
5.0204 USDT |
5,196,656.5500 OMG |
5.0586 USDT |
4.7814 USDT |
4.8806 USDT |
5.1655 USDT |
| 2021-03-10 |
5.1808 USDT |
4,907,433.9200 OMG |
5.4168 USDT |
4.9320 USDT |
5.1234 USDT |
5.1020 USDT |
| 2021-03-09 |
5.3505 USDT |
6,070,489.9000 OMG |
5.1775 USDT |
5.0878 USDT |
5.1900 USDT |
5.4296 USDT |
| 2021-03-08 |
5.0636 USDT |
3,875,728.6200 OMG |
5.1286 USDT |
4.9079 USDT |
5.0030 USDT |
5.0707 USDT |
| 2021-03-07 |
5.0642 USDT |
4,789,350.3900 OMG |
5.0607 USDT |
4.8907 USDT |
5.0070 USDT |
5.1123 USDT |
| 2021-03-06 |
4.9541 USDT |
7,222,364.4100 OMG |
4.6176 USDT |
4.5121 USDT |
4.6271 USDT |
5.1754 USDT |
| 2021-03-05 |
4.5060 USDT |
3,556,639.9200 OMG |
4.6592 USDT |
4.3134 USDT |
4.4433 USDT |
4.6307 USDT |
| 2021-03-04 |
4.7669 USDT |
4,423,805.0100 OMG |
4.8367 USDT |
4.5182 USDT |
4.6133 USDT |
4.6641 USDT |
| 2021-03-03 |
4.8570 USDT |
4,760,354.9500 OMG |
4.6619 USDT |
4.6073 USDT |
4.7039 USDT |
4.8847 USDT |
| 2021-03-02 |
4.6746 USDT |
5,877,775.8700 OMG |
4.6154 USDT |
4.4391 USDT |
4.5524 USDT |
4.6480 USDT |
| 2021-03-01 |
4.4856 USDT |
4,176,738.8100 OMG |
4.2684 USDT |
4.2061 USDT |
4.2951 USDT |
4.5879 USDT |
| 2021-02-28 |
4.2123 USDT |
3,730,579.5000 OMG |
4.4792 USDT |
3.9394 USDT |
4.0889 USDT |
4.2477 USDT |
| 2021-02-27 |
4.5926 USDT |
3,055,174.2400 OMG |
4.4415 USDT |
4.4260 USDT |
4.4945 USDT |
4.4622 USDT |
| 2021-02-26 |
4.4145 USDT |
4,522,184.8700 OMG |
4.5370 USDT |
4.1122 USDT |
4.3475 USDT |
4.4370 USDT |
| 2021-02-25 |
4.8634 USDT |
4,120,086.1700 OMG |
4.7268 USDT |
4.5720 USDT |
4.7071 USDT |
4.7070 USDT |
| 2021-02-24 |
4.8041 USDT |
7,134,016.9100 OMG |
4.6800 USDT |
4.4030 USDT |
4.6670 USDT |
4.7260 USDT |
| 2021-02-23 |
4.5852 USDT |
14,453,512.0200 OMG |
5.5516 USDT |
3.7750 USDT |
4.3435 USDT |
4.5797 USDT |
| 2021-02-22 |
5.5940 USDT |
10,687,783.7100 OMG |
6.3372 USDT |
4.5800 USDT |
5.3547 USDT |
5.5068 USDT |
| 2021-02-21 |
6.3634 USDT |
4,958,470.6900 OMG |
6.2167 USDT |
6.0831 USDT |
6.3270 USDT |
6.3195 USDT |
| 2021-02-20 |
6.5814 USDT |
10,105,340.5700 OMG |
6.5383 USDT |
5.9414 USDT |
6.3406 USDT |
6.1928 USDT |
| 2021-02-19 |
6.4936 USDT |
5,881,291.6900 OMG |
6.5384 USDT |
6.2100 USDT |
6.3349 USDT |
6.4991 USDT |
| 2021-02-18 |
6.4754 USDT |
6,567,446.6200 OMG |
6.3906 USDT |
6.2760 USDT |
6.4030 USDT |
6.6200 USDT |
| 2021-02-17 |
6.1312 USDT |
6,212,412.9200 OMG |
6.1756 USDT |
5.7054 USDT |
5.8540 USDT |
6.3538 USDT |
| 2021-02-16 |
6.2462 USDT |
7,126,273.0100 OMG |
6.1922 USDT |
5.9001 USDT |
6.0497 USDT |
6.1048 USDT |
| 2021-02-15 |
6.2980 USDT |
11,810,449.0400 OMG |
6.6900 USDT |
5.5060 USDT |
5.9798 USDT |
6.2884 USDT |
| 2021-02-14 |
7.0924 USDT |
12,420,622.8300 OMG |
7.7082 USDT |
6.3385 USDT |
6.7783 USDT |
6.9340 USDT |
| 2021-02-13 |
6.8753 USDT |
24,213,429.2300 OMG |
6.1454 USDT |
6.1393 USDT |
6.4565 USDT |
7.7052 USDT |
| 2021-02-12 |
6.0509 USDT |
10,760,874.1200 OMG |
5.9502 USDT |
5.6477 USDT |
5.8736 USDT |
6.1831 USDT |
| 2021-02-11 |
5.8858 USDT |
14,270,093.7900 OMG |
5.5818 USDT |
5.3449 USDT |
5.6395 USDT |
5.9141 USDT |
| 2021-02-10 |
5.3798 USDT |
16,118,454.7200 OMG |
5.1197 USDT |
4.8955 USDT |
5.2103 USDT |
5.4552 USDT |
| 2021-02-09 |
4.9686 USDT |
8,264,031.0723 OMG |
4.8661 USDT |
4.6500 USDT |
4.7617 USDT |
5.0825 USDT |
| 2021-02-08 |
4.7799 USDT |
9,498,886.2900 OMG |
4.6235 USDT |
4.4885 USDT |
4.9500 USDT |
4.8692 USDT |
| 2021-02-07 |
4.6397 USDT |
10,521,193.7600 OMG |
4.9049 USDT |
4.2690 USDT |
5.0249 USDT |
4.6205 USDT |
| 2021-02-06 |
4.9236 USDT |
11,803,805.6700 OMG |
5.1579 USDT |
4.6500 USDT |
5.3984 USDT |
4.9020 USDT |
| 2021-02-05 |
5.0117 USDT |
18,966,076.3700 OMG |
4.4439 USDT |
4.4037 USDT |
5.4974 USDT |
5.1567 USDT |
| 2021-02-04 |
4.4121 USDT |
12,324,362.7700 OMG |
4.6290 USDT |
4.0957 USDT |
4.6775 USDT |
4.4415 USDT |
| 2021-02-03 |
4.3685 USDT |
19,175,789.3700 OMG |
3.9528 USDT |
3.8760 USDT |
4.8281 USDT |
4.6318 USDT |
| 2021-02-02 |
3.9656 USDT |
10,902,304.4300 OMG |
4.1680 USDT |
3.8000 USDT |
4.1704 USDT |
3.9526 USDT |