Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
5.0503 USDT |
5,171,026.8400 OMG |
5.0483 USDT |
4.9100 USDT |
4.9819 USDT |
5.2190 USDT |
| 2021-06-13 |
4.6432 USDT |
4,476,530.2100 OMG |
4.6416 USDT |
4.4536 USDT |
4.5288 USDT |
5.0174 USDT |
| 2021-06-12 |
4.5979 USDT |
5,310,159.4100 OMG |
4.7731 USDT |
4.3500 USDT |
4.4823 USDT |
4.7160 USDT |
| 2021-06-11 |
5.0199 USDT |
4,250,320.8400 OMG |
5.0766 USDT |
4.7216 USDT |
4.8350 USDT |
4.8115 USDT |
| 2021-06-10 |
5.2716 USDT |
5,175,500.7100 OMG |
5.5188 USDT |
4.9555 USDT |
5.0841 USDT |
5.0766 USDT |
| 2021-06-09 |
5.2929 USDT |
6,528,874.7200 OMG |
5.3566 USDT |
5.0675 USDT |
5.2055 USDT |
5.5194 USDT |
| 2021-06-08 |
5.1610 USDT |
7,453,082.9200 OMG |
5.3663 USDT |
4.7361 USDT |
4.9860 USDT |
5.4436 USDT |
| 2021-06-07 |
5.9542 USDT |
3,390,964.2700 OMG |
6.0324 USDT |
5.4929 USDT |
5.5685 USDT |
5.5568 USDT |
| 2021-06-06 |
5.9590 USDT |
3,643,156.3100 OMG |
5.8708 USDT |
5.7973 USDT |
5.8883 USDT |
6.0198 USDT |
| 2021-06-05 |
6.0524 USDT |
6,141,507.9500 OMG |
6.1925 USDT |
5.6528 USDT |
5.8407 USDT |
5.8284 USDT |
| 2021-06-04 |
6.1762 USDT |
7,770,157.4800 OMG |
6.7009 USDT |
5.7727 USDT |
6.0401 USDT |
6.1998 USDT |
| 2021-06-03 |
6.6754 USDT |
6,478,111.5900 OMG |
6.4516 USDT |
6.3564 USDT |
6.4979 USDT |
6.6519 USDT |
| 2021-06-02 |
6.5178 USDT |
6,512,013.9800 OMG |
6.3249 USDT |
6.1278 USDT |
6.3036 USDT |
6.4257 USDT |
| 2021-06-01 |
6.4115 USDT |
6,561,773.4200 OMG |
6.5989 USDT |
6.1507 USDT |
6.2617 USDT |
6.2702 USDT |
| 2021-05-31 |
6.2349 USDT |
6,717,023.0000 OMG |
6.0648 USDT |
5.8558 USDT |
5.9945 USDT |
6.4796 USDT |
| 2021-05-30 |
6.1264 USDT |
7,306,252.8400 OMG |
5.8612 USDT |
5.4299 USDT |
5.6151 USDT |
6.1196 USDT |
| 2021-05-29 |
6.0456 USDT |
8,942,093.7300 OMG |
6.2646 USDT |
5.4609 USDT |
5.6672 USDT |
5.7516 USDT |
| 2021-05-28 |
6.4780 USDT |
14,026,705.8300 OMG |
7.2587 USDT |
5.9319 USDT |
6.2177 USDT |
6.0928 USDT |
| 2021-05-27 |
7.5605 USDT |
12,018,244.7800 OMG |
7.2424 USDT |
7.0744 USDT |
7.3621 USDT |
7.3793 USDT |
| 2021-05-26 |
7.0818 USDT |
14,964,000.4100 OMG |
6.1454 USDT |
6.1422 USDT |
6.8850 USDT |
7.0217 USDT |
| 2021-05-25 |
6.0123 USDT |
12,937,443.2800 OMG |
6.2692 USDT |
5.4891 USDT |
5.7564 USDT |
6.1245 USDT |
| 2021-05-24 |
5.8684 USDT |
31,291,679.3400 OMG |
4.2856 USDT |
4.2403 USDT |
4.4658 USDT |
6.2788 USDT |
| 2021-05-23 |
4.2564 USDT |
15,413,485.9700 OMG |
5.1694 USDT |
3.3763 USDT |
3.9167 USDT |
4.2662 USDT |
| 2021-05-22 |
5.2522 USDT |
9,280,886.2300 OMG |
5.6496 USDT |
4.7933 USDT |
5.1015 USDT |
5.2560 USDT |
| 2021-05-21 |
6.1438 USDT |
13,726,641.9500 OMG |
6.6522 USDT |
4.8071 USDT |
5.4327 USDT |
5.5583 USDT |
| 2021-05-20 |
6.0895 USDT |
14,008,627.3300 OMG |
5.4394 USDT |
4.8594 USDT |
5.3600 USDT |
6.5459 USDT |
| 2021-05-19 |
6.6013 USDT |
19,025,366.1000 OMG |
8.6827 USDT |
4.1706 USDT |
5.9298 USDT |
5.8323 USDT |
| 2021-05-18 |
8.8345 USDT |
8,368,291.5800 OMG |
8.4825 USDT |
8.3850 USDT |
8.7044 USDT |
8.6991 USDT |
| 2021-05-17 |
8.5973 USDT |
10,347,448.2000 OMG |
9.3147 USDT |
7.9593 USDT |
8.2258 USDT |
8.4609 USDT |
| 2021-05-16 |
9.6680 USDT |
9,411,915.4900 OMG |
9.3357 USDT |
8.7153 USDT |
9.1500 USDT |
9.1605 USDT |
| 2021-05-15 |
9.8729 USDT |
6,584,669.1000 OMG |
10.2404 USDT |
9.3093 USDT |
9.5316 USDT |
9.4739 USDT |
| 2021-05-14 |
10.2624 USDT |
8,904,485.9100 OMG |
9.6599 USDT |
9.6010 USDT |
9.9359 USDT |
10.2859 USDT |
| 2021-05-13 |
9.7772 USDT |
11,491,171.1200 OMG |
9.6534 USDT |
9.0000 USDT |
9.4000 USDT |
9.2224 USDT |
| 2021-05-12 |
11.2766 USDT |
12,476,047.6300 OMG |
12.3238 USDT |
9.9521 USDT |
10.7667 USDT |
10.1558 USDT |
| 2021-05-11 |
11.1471 USDT |
17,248,628.3900 OMG |
10.0464 USDT |
9.5630 USDT |
9.7990 USDT |
12.3710 USDT |
| 2021-05-10 |
11.0620 USDT |
9,609,571.5300 OMG |
11.6224 USDT |
9.4000 USDT |
10.2700 USDT |
10.2942 USDT |
| 2021-05-09 |
11.6253 USDT |
7,777,773.8700 OMG |
11.8282 USDT |
10.8600 USDT |
11.2419 USDT |
11.6415 USDT |
| 2021-05-08 |
11.9454 USDT |
11,822,488.7800 OMG |
11.8785 USDT |
11.2179 USDT |
11.6648 USDT |
11.8705 USDT |
| 2021-05-07 |
13.3534 USDT |
41,495,386.2500 OMG |
13.1257 USDT |
11.1500 USDT |
11.7576 USDT |
11.1905 USDT |
| 2021-05-06 |
10.6870 USDT |
18,016,666.6600 OMG |
9.9059 USDT |
9.5532 USDT |
9.8344 USDT |
12.0137 USDT |
| 2021-05-05 |
9.7529 USDT |
12,766,235.2200 OMG |
8.6885 USDT |
8.5892 USDT |
9.5072 USDT |
9.9132 USDT |
| 2021-05-04 |
9.2728 USDT |
19,210,501.2400 OMG |
9.3457 USDT |
8.3775 USDT |
8.8058 USDT |
8.9114 USDT |
| 2021-05-03 |
8.8565 USDT |
11,210,329.2400 OMG |
7.8373 USDT |
7.8167 USDT |
7.9701 USDT |
9.2218 USDT |
| 2021-05-02 |
7.8409 USDT |
3,613,570.4300 OMG |
8.1420 USDT |
7.5974 USDT |
7.7859 USDT |
7.8408 USDT |
| 2021-05-01 |
7.8798 USDT |
4,367,705.5300 OMG |
7.7464 USDT |
7.5805 USDT |
7.7418 USDT |
8.1677 USDT |
| 2021-04-30 |
7.5489 USDT |
3,580,768.1200 OMG |
7.2592 USDT |
7.1138 USDT |
7.2786 USDT |
7.6599 USDT |
| 2021-04-29 |
7.2229 USDT |
3,247,675.7600 OMG |
7.4045 USDT |
6.9494 USDT |
7.0748 USDT |
7.2189 USDT |
| 2021-04-28 |
7.3770 USDT |
4,163,859.4700 OMG |
7.5599 USDT |
6.9152 USDT |
7.2144 USDT |
7.3744 USDT |
| 2021-04-27 |
7.3562 USDT |
4,005,146.6700 OMG |
7.0952 USDT |
6.9830 USDT |
7.1500 USDT |
7.5241 USDT |
| 2021-04-26 |
6.7880 USDT |
5,449,087.5100 OMG |
6.1958 USDT |
6.1001 USDT |
6.4682 USDT |
7.0400 USDT |