Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
3.3533 USDT |
4,843,814.6800 OMG |
3.1723 USDT |
3.0848 USDT |
3.1448 USDT |
3.4135 USDT |
| 2021-07-20 |
3.1807 USDT |
6,334,011.9700 OMG |
3.3430 USDT |
3.0413 USDT |
3.1244 USDT |
3.1588 USDT |
| 2021-07-19 |
3.5037 USDT |
4,657,835.6100 OMG |
3.6557 USDT |
3.3469 USDT |
3.3941 USDT |
3.3715 USDT |
| 2021-07-18 |
3.7138 USDT |
5,553,451.2600 OMG |
3.6712 USDT |
3.6051 USDT |
3.6574 USDT |
3.6776 USDT |
| 2021-07-17 |
3.6665 USDT |
4,846,317.7300 OMG |
3.5976 USDT |
3.5744 USDT |
3.6355 USDT |
3.7089 USDT |
| 2021-07-16 |
3.7232 USDT |
4,735,324.3700 OMG |
3.7642 USDT |
3.5545 USDT |
3.6196 USDT |
3.7259 USDT |
| 2021-07-15 |
3.7934 USDT |
5,371,100.1400 OMG |
3.8970 USDT |
3.6667 USDT |
3.7397 USDT |
3.7372 USDT |
| 2021-07-14 |
3.7973 USDT |
4,945,475.6600 OMG |
3.8956 USDT |
3.6242 USDT |
3.7099 USDT |
3.8856 USDT |
| 2021-07-13 |
3.9780 USDT |
3,076,479.4200 OMG |
4.0632 USDT |
3.8272 USDT |
3.8815 USDT |
3.8673 USDT |
| 2021-07-12 |
4.1309 USDT |
3,277,942.8300 OMG |
4.1640 USDT |
3.9766 USDT |
4.0347 USDT |
4.0302 USDT |
| 2021-07-11 |
4.1595 USDT |
2,909,603.5300 OMG |
4.0632 USDT |
4.0125 USDT |
4.0647 USDT |
4.2262 USDT |
| 2021-07-10 |
4.0752 USDT |
3,229,594.4600 OMG |
4.1637 USDT |
3.9171 USDT |
3.9802 USDT |
3.9690 USDT |
| 2021-07-09 |
4.0269 USDT |
4,122,463.7500 OMG |
4.0789 USDT |
3.8286 USDT |
3.9149 USDT |
4.1893 USDT |
| 2021-07-08 |
4.2132 USDT |
4,929,809.2500 OMG |
4.5057 USDT |
4.0056 USDT |
4.0679 USDT |
4.0094 USDT |
| 2021-07-07 |
4.5844 USDT |
3,764,444.1700 OMG |
4.5493 USDT |
4.4616 USDT |
4.5519 USDT |
4.4865 USDT |
| 2021-07-06 |
4.5643 USDT |
6,553,840.7200 OMG |
4.4192 USDT |
4.3747 USDT |
4.4485 USDT |
4.4888 USDT |
| 2021-07-05 |
4.5343 USDT |
8,310,097.9900 OMG |
4.5305 USDT |
4.2637 USDT |
4.3875 USDT |
4.4572 USDT |
| 2021-07-04 |
4.5083 USDT |
3,886,912.6300 OMG |
4.5953 USDT |
4.3440 USDT |
4.4254 USDT |
4.5908 USDT |
| 2021-07-03 |
4.3638 USDT |
3,808,429.1400 OMG |
4.1455 USDT |
4.0336 USDT |
4.0864 USDT |
4.5416 USDT |
| 2021-07-02 |
3.9999 USDT |
2,959,496.6700 OMG |
4.1368 USDT |
3.8700 USDT |
3.9210 USDT |
4.0549 USDT |
| 2021-07-01 |
4.2071 USDT |
5,267,783.7700 OMG |
4.3746 USDT |
4.0436 USDT |
4.1328 USDT |
4.1684 USDT |
| 2021-06-30 |
4.2474 USDT |
7,868,386.6700 OMG |
4.2254 USDT |
4.0070 USDT |
4.1182 USDT |
4.3136 USDT |
| 2021-06-29 |
4.1256 USDT |
4,879,759.4300 OMG |
3.8691 USDT |
3.8472 USDT |
3.9440 USDT |
4.2437 USDT |
| 2021-06-28 |
3.7359 USDT |
3,623,889.6700 OMG |
3.7156 USDT |
3.6153 USDT |
3.6506 USDT |
3.8500 USDT |
| 2021-06-27 |
3.5453 USDT |
3,724,294.7400 OMG |
3.5509 USDT |
3.4265 USDT |
3.4893 USDT |
3.5283 USDT |
| 2021-06-26 |
3.4796 USDT |
5,416,608.0400 OMG |
3.5146 USDT |
3.3192 USDT |
3.4160 USDT |
3.4063 USDT |
| 2021-06-25 |
3.7297 USDT |
6,256,282.8100 OMG |
3.9014 USDT |
3.5248 USDT |
3.6368 USDT |
3.6348 USDT |
| 2021-06-24 |
3.8444 USDT |
4,655,249.9400 OMG |
3.7158 USDT |
3.5133 USDT |
3.6128 USDT |
3.8809 USDT |
| 2021-06-23 |
3.6044 USDT |
6,739,110.4000 OMG |
3.3256 USDT |
3.1656 USDT |
3.4399 USDT |
3.6535 USDT |
| 2021-06-22 |
3.2892 USDT |
11,842,143.6100 OMG |
3.4566 USDT |
2.8920 USDT |
3.1024 USDT |
3.4158 USDT |
| 2021-06-21 |
3.9767 USDT |
7,803,413.1000 OMG |
4.5793 USDT |
3.4546 USDT |
3.6018 USDT |
3.5806 USDT |
| 2021-06-20 |
4.3914 USDT |
3,280,585.6400 OMG |
4.4697 USDT |
4.1493 USDT |
4.2558 USDT |
4.5919 USDT |
| 2021-06-19 |
4.6238 USDT |
2,880,479.9400 OMG |
4.6320 USDT |
4.5063 USDT |
4.5770 USDT |
4.5179 USDT |
| 2021-06-18 |
4.8101 USDT |
4,641,516.9300 OMG |
5.0369 USDT |
4.5152 USDT |
4.6113 USDT |
4.6056 USDT |
| 2021-06-17 |
5.1936 USDT |
3,508,036.8000 OMG |
5.0555 USDT |
4.9400 USDT |
4.9838 USDT |
4.9685 USDT |
| 2021-06-16 |
5.1684 USDT |
4,431,443.4000 OMG |
5.1824 USDT |
4.9944 USDT |
5.1278 USDT |
5.1647 USDT |
| 2021-06-15 |
5.3030 USDT |
5,585,580.5500 OMG |
5.2056 USDT |
5.0806 USDT |
5.1536 USDT |
5.2015 USDT |
| 2021-06-14 |
5.0503 USDT |
5,171,026.8400 OMG |
5.0483 USDT |
4.9100 USDT |
4.9819 USDT |
5.2190 USDT |
| 2021-06-13 |
4.6432 USDT |
4,476,530.2100 OMG |
4.6416 USDT |
4.4536 USDT |
4.5288 USDT |
5.0174 USDT |
| 2021-06-12 |
4.5979 USDT |
5,310,159.4100 OMG |
4.7731 USDT |
4.3500 USDT |
4.4823 USDT |
4.7160 USDT |
| 2021-06-11 |
5.0199 USDT |
4,250,320.8400 OMG |
5.0766 USDT |
4.7216 USDT |
4.8350 USDT |
4.8115 USDT |
| 2021-06-10 |
5.2716 USDT |
5,175,500.7100 OMG |
5.5188 USDT |
4.9555 USDT |
5.0841 USDT |
5.0766 USDT |
| 2021-06-09 |
5.2929 USDT |
6,528,874.7200 OMG |
5.3566 USDT |
5.0675 USDT |
5.2055 USDT |
5.5194 USDT |
| 2021-06-08 |
5.1610 USDT |
7,453,082.9200 OMG |
5.3663 USDT |
4.7361 USDT |
4.9860 USDT |
5.4436 USDT |
| 2021-06-07 |
5.9542 USDT |
3,390,964.2700 OMG |
6.0324 USDT |
5.4929 USDT |
5.5685 USDT |
5.5568 USDT |
| 2021-06-06 |
5.9590 USDT |
3,643,156.3100 OMG |
5.8708 USDT |
5.7973 USDT |
5.8883 USDT |
6.0198 USDT |
| 2021-06-05 |
6.0524 USDT |
6,141,507.9500 OMG |
6.1925 USDT |
5.6528 USDT |
5.8407 USDT |
5.8284 USDT |
| 2021-06-04 |
6.1762 USDT |
7,770,157.4800 OMG |
6.7009 USDT |
5.7727 USDT |
6.0401 USDT |
6.1998 USDT |
| 2021-06-03 |
6.6754 USDT |
6,478,111.5900 OMG |
6.4516 USDT |
6.3564 USDT |
6.4979 USDT |
6.6519 USDT |
| 2021-06-02 |
6.5178 USDT |
6,512,013.9800 OMG |
6.3249 USDT |
6.1278 USDT |
6.3036 USDT |
6.4257 USDT |