Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
Date Price Volume Open Low High Close
2019-06-23 2.2820 USDT 435,263.3200 OMG 2.2695 USDT 2.1779 USDT 2.3469 USDT 2.2645 USDT
2019-06-22 2.1951 USDT 617,444.2200 OMG 2.0676 USDT 2.0300 USDT 2.3159 USDT 2.2695 USDT
2019-06-21 2.0601 USDT 236,661.0500 OMG 2.0170 USDT 2.0169 USDT 2.0923 USDT 2.0715 USDT
2019-06-20 2.0352 USDT 126,428.6900 OMG 2.0947 USDT 2.0095 USDT 2.0949 USDT 2.0159 USDT
2019-06-19 2.0964 USDT 187,067.8500 OMG 2.0472 USDT 2.0351 USDT 2.1346 USDT 2.0900 USDT
2019-06-18 2.0600 USDT 311,159.4900 OMG 2.1068 USDT 2.0124 USDT 2.1218 USDT 2.0459 USDT
2019-06-17 2.1113 USDT 290,418.9900 OMG 2.1254 USDT 2.0776 USDT 2.1522 USDT 2.1050 USDT
2019-06-16 2.1335 USDT 470,566.8900 OMG 2.0906 USDT 2.0655 USDT 2.2152 USDT 2.1271 USDT
2019-06-15 2.1265 USDT 259,617.9300 OMG 2.1087 USDT 2.0674 USDT 2.1735 USDT 2.0956 USDT
2019-06-14 2.0994 USDT 316,577.3500 OMG 2.1028 USDT 2.0201 USDT 2.1883 USDT 2.1077 USDT
2019-06-13 2.0749 USDT 278,309.0900 OMG 2.0569 USDT 2.0008 USDT 2.1454 USDT 2.0976 USDT
2019-06-12 2.0069 USDT 166,860.2900 OMG 1.9794 USDT 1.9508 USDT 2.0571 USDT 2.0497 USDT
2019-06-11 1.9518 USDT 228,776.5900 OMG 2.0276 USDT 1.9000 USDT 2.0350 USDT 1.9695 USDT
2019-06-10 1.9657 USDT 306,653.8400 OMG 1.8736 USDT 1.8520 USDT 2.0257 USDT 2.0205 USDT
2019-06-09 1.9130 USDT 193,206.6600 OMG 1.9961 USDT 1.8300 USDT 2.0148 USDT 1.8900 USDT
2019-06-08 2.0034 USDT 115,067.3700 OMG 2.0117 USDT 1.9501 USDT 2.0408 USDT 1.9971 USDT
2019-06-07 2.0107 USDT 373,495.1700 OMG 1.9974 USDT 1.9623 USDT 2.0718 USDT 2.0221 USDT
2019-06-06 1.9468 USDT 138,133.3900 OMG 1.9620 USDT 1.8818 USDT 2.0125 USDT 1.9944 USDT
2019-06-05 1.9716 USDT 248,137.9400 OMG 1.9639 USDT 1.9073 USDT 2.0223 USDT 1.9672 USDT
2019-06-04 2.0256 USDT 297,871.9300 OMG 2.0915 USDT 1.9004 USDT 2.1096 USDT 1.9639 USDT
2019-06-03 2.2193 USDT 292,274.6400 OMG 2.3587 USDT 2.0685 USDT 2.3587 USDT 2.0903 USDT
2019-06-02 2.3205 USDT 168,228.6200 OMG 2.2222 USDT 2.2159 USDT 2.3697 USDT 2.3537 USDT
2019-06-01 2.2701 USDT 248,080.3500 OMG 2.2665 USDT 2.1955 USDT 2.3432 USDT 2.2232 USDT
2019-05-31 2.1735 USDT 218,476.1100 OMG 2.1704 USDT 2.0907 USDT 2.2711 USDT 2.2593 USDT
2019-05-30 2.3249 USDT 588,578.5200 OMG 2.2921 USDT 2.0538 USDT 2.4778 USDT 2.1704 USDT
2019-05-29 2.2566 USDT 386,139.8300 OMG 2.2597 USDT 2.1152 USDT 2.3500 USDT 2.2889 USDT
2019-05-28 2.2290 USDT 397,753.1200 OMG 2.1971 USDT 2.1580 USDT 2.3136 USDT 2.2597 USDT
2019-05-27 2.1374 USDT 417,525.9300 OMG 2.0588 USDT 2.0471 USDT 2.2737 USDT 2.2015 USDT
2019-05-26 1.9986 USDT 140,865.7900 OMG 1.9718 USDT 1.9001 USDT 2.0846 USDT 2.0589 USDT
2019-05-25 1.9741 USDT 77,898.1000 OMG 1.9723 USDT 1.9452 USDT 2.0050 USDT 1.9636 USDT
2019-05-24 1.9843 USDT 151,131.5900 OMG 1.9079 USDT 1.9079 USDT 2.0371 USDT 1.9722 USDT
2019-05-23 1.8945 USDT 227,605.5700 OMG 1.9117 USDT 1.8100 USDT 1.9717 USDT 1.9059 USDT
2019-05-22 2.0305 USDT 247,363.9400 OMG 2.1057 USDT 1.9118 USDT 2.1454 USDT 1.9122 USDT
2019-05-21 2.0804 USDT 250,992.1100 OMG 2.0197 USDT 1.9871 USDT 2.1500 USDT 2.1054 USDT
2019-05-20 2.0165 USDT 471,012.6000 OMG 2.0915 USDT 1.8704 USDT 2.1322 USDT 2.0274 USDT
2019-05-19 2.0186 USDT 421,055.3700 OMG 1.8876 USDT 1.8827 USDT 2.1063 USDT 2.0995 USDT
2019-05-18 1.9354 USDT 192,140.3300 OMG 1.9928 USDT 1.8672 USDT 2.0094 USDT 1.8872 USDT
2019-05-17 1.9350 USDT 502,890.7400 OMG 2.1659 USDT 1.8250 USDT 2.1925 USDT 1.9900 USDT
2019-05-16 2.2373 USDT 804,316.0100 OMG 2.1971 USDT 2.0312 USDT 2.4279 USDT 2.1659 USDT
2019-05-15 2.0660 USDT 391,107.1100 OMG 1.8708 USDT 1.8493 USDT 2.2059 USDT 2.1951 USDT
2019-05-14 1.8195 USDT 409,408.7300 OMG 1.7110 USDT 1.7104 USDT 1.8800 USDT 1.8736 USDT
2019-05-13 1.7300 USDT 239,301.4600 OMG 1.6526 USDT 1.6369 USDT 1.8000 USDT 1.7200 USDT
2019-05-12 1.6875 USDT 404,933.6000 OMG 1.7349 USDT 1.5800 USDT 1.8310 USDT 1.6482 USDT
2019-05-11 1.6843 USDT 321,995.1700 OMG 1.5961 USDT 1.5768 USDT 1.8225 USDT 1.7251 USDT
2019-05-10 1.5973 USDT 185,598.3900 OMG 1.5852 USDT 1.5427 USDT 1.6249 USDT 1.5849 USDT
2019-05-09 1.6195 USDT 94,983.2700 OMG 1.6475 USDT 1.5764 USDT 1.6791 USDT 1.5928 USDT
2019-05-08 1.5679 USDT 181,330.4700 OMG 1.5952 USDT 1.4000 USDT 1.7052 USDT 1.6556 USDT
2019-05-07 1.6390 USDT 262,785.4500 OMG 1.6119 USDT 1.5948 USDT 1.6736 USDT 1.5998 USDT
2019-05-06 1.5730 USDT 238,412.0500 OMG 1.5730 USDT 1.5036 USDT 1.6524 USDT 1.6026 USDT
2019-05-05 1.5853 USDT 113,607.0700 OMG 1.5964 USDT 1.5589 USDT 1.6188 USDT 1.5685 USDT