Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
9.8034 USDT |
34,611,226.1300 OMG |
9.6700 USDT |
7.7960 USDT |
8.5220 USDT |
10.4680 USDT |
| 2021-09-19 |
9.5649 USDT |
18,506,209.4000 OMG |
8.8000 USDT |
8.5330 USDT |
8.6690 USDT |
9.6020 USDT |
| 2021-09-18 |
8.6500 USDT |
4,374,699.1000 OMG |
8.5040 USDT |
8.2960 USDT |
8.4950 USDT |
8.7150 USDT |
| 2021-09-17 |
8.4981 USDT |
4,544,265.4000 OMG |
8.9430 USDT |
8.1270 USDT |
8.3360 USDT |
8.3690 USDT |
| 2021-09-16 |
8.9350 USDT |
5,254,215.5000 OMG |
9.0990 USDT |
8.5550 USDT |
8.7140 USDT |
8.7280 USDT |
| 2021-09-15 |
8.7407 USDT |
5,890,041.7000 OMG |
8.9810 USDT |
8.5520 USDT |
8.6470 USDT |
8.8710 USDT |
| 2021-09-14 |
8.5458 USDT |
8,903,244.6000 OMG |
8.5750 USDT |
8.1700 USDT |
8.3500 USDT |
8.6200 USDT |
| 2021-09-13 |
8.6825 USDT |
12,434,745.6000 OMG |
9.4630 USDT |
7.9940 USDT |
8.4640 USDT |
8.4980 USDT |
| 2021-09-12 |
9.4624 USDT |
16,848,454.1000 OMG |
9.1700 USDT |
8.7530 USDT |
9.0560 USDT |
9.4770 USDT |
| 2021-09-11 |
8.7960 USDT |
11,091,316.9000 OMG |
8.1770 USDT |
8.0660 USDT |
8.4920 USDT |
9.1910 USDT |
| 2021-09-10 |
8.5276 USDT |
12,613,531.5000 OMG |
8.7880 USDT |
7.7330 USDT |
7.9840 USDT |
7.9190 USDT |
| 2021-09-09 |
8.7548 USDT |
14,548,042.7000 OMG |
8.0510 USDT |
8.0080 USDT |
8.5090 USDT |
8.7260 USDT |
| 2021-09-08 |
7.5048 USDT |
14,344,218.0000 OMG |
7.6450 USDT |
6.6480 USDT |
7.1750 USDT |
8.0860 USDT |
| 2021-09-07 |
8.5347 USDT |
19,831,133.4000 OMG |
9.0360 USDT |
6.5000 USDT |
7.6860 USDT |
7.7310 USDT |
| 2021-09-06 |
9.3850 USDT |
30,367,058.1200 OMG |
8.9710 USDT |
8.3670 USDT |
8.5820 USDT |
9.3150 USDT |
| 2021-09-05 |
7.5883 USDT |
11,821,784.7600 OMG |
7.1750 USDT |
7.0650 USDT |
7.2860 USDT |
7.9220 USDT |
| 2021-09-04 |
7.1070 USDT |
7,041,059.2800 OMG |
6.9540 USDT |
6.8160 USDT |
6.9500 USDT |
7.1860 USDT |
| 2021-09-03 |
6.9195 USDT |
6,478,614.6700 OMG |
6.7680 USDT |
6.5540 USDT |
6.6520 USDT |
6.9140 USDT |
| 2021-09-02 |
6.7180 USDT |
5,642,113.6500 OMG |
6.7660 USDT |
6.5750 USDT |
6.6760 USDT |
6.6870 USDT |
| 2021-09-01 |
6.5124 USDT |
6,705,345.0400 OMG |
6.3250 USDT |
6.1390 USDT |
6.2210 USDT |
6.7360 USDT |
| 2021-08-31 |
6.3451 USDT |
6,637,634.6000 OMG |
6.2280 USDT |
6.0790 USDT |
6.1570 USDT |
6.2550 USDT |
| 2021-08-30 |
6.4435 USDT |
5,050,770.5000 OMG |
6.6500 USDT |
6.2050 USDT |
6.2900 USDT |
6.3450 USDT |
| 2021-08-29 |
6.5940 USDT |
7,719,238.8300 OMG |
6.4460 USDT |
6.3520 USDT |
6.4730 USDT |
6.6850 USDT |
| 2021-08-28 |
6.4149 USDT |
4,740,853.2000 OMG |
6.5560 USDT |
6.2860 USDT |
6.3800 USDT |
6.3500 USDT |
| 2021-08-27 |
6.1353 USDT |
6,997,838.5300 OMG |
5.9840 USDT |
5.7320 USDT |
5.8540 USDT |
6.5270 USDT |
| 2021-08-26 |
6.2220 USDT |
7,144,904.1700 OMG |
6.6418 USDT |
5.9300 USDT |
6.0690 USDT |
6.0900 USDT |
| 2021-08-25 |
6.4640 USDT |
8,899,759.7900 OMG |
6.2923 USDT |
6.0800 USDT |
6.2461 USDT |
6.6434 USDT |
| 2021-08-24 |
6.6549 USDT |
11,395,849.8700 OMG |
6.7670 USDT |
6.1236 USDT |
6.3844 USDT |
6.3697 USDT |
| 2021-08-23 |
6.7521 USDT |
14,053,790.1000 OMG |
6.2714 USDT |
6.1801 USDT |
6.2773 USDT |
6.8831 USDT |
| 2021-08-22 |
6.2552 USDT |
6,135,019.4500 OMG |
6.1420 USDT |
6.0000 USDT |
6.1184 USDT |
6.1554 USDT |
| 2021-08-21 |
6.2718 USDT |
8,857,344.4400 OMG |
6.1536 USDT |
5.9900 USDT |
6.0833 USDT |
6.2319 USDT |
| 2021-08-20 |
6.1184 USDT |
9,944,557.0400 OMG |
6.1677 USDT |
5.9272 USDT |
6.0114 USDT |
6.1260 USDT |
| 2021-08-19 |
5.5217 USDT |
12,038,688.5900 OMG |
5.1582 USDT |
4.9881 USDT |
5.0856 USDT |
6.1042 USDT |
| 2021-08-18 |
5.1783 USDT |
5,857,308.0800 OMG |
5.2352 USDT |
4.9201 USDT |
5.1364 USDT |
5.0721 USDT |
| 2021-08-17 |
5.6212 USDT |
6,556,390.4100 OMG |
5.6418 USDT |
5.2484 USDT |
5.3796 USDT |
5.3150 USDT |
| 2021-08-16 |
5.7870 USDT |
5,788,836.2800 OMG |
5.6867 USDT |
5.4521 USDT |
5.6452 USDT |
5.5907 USDT |
| 2021-08-15 |
5.5140 USDT |
3,979,589.1900 OMG |
5.6406 USDT |
5.3317 USDT |
5.4461 USDT |
5.6783 USDT |
| 2021-08-14 |
5.5468 USDT |
5,699,917.2300 OMG |
5.6188 USDT |
5.3594 USDT |
5.4816 USDT |
5.5703 USDT |
| 2021-08-13 |
5.4308 USDT |
6,099,348.3700 OMG |
5.0408 USDT |
4.9588 USDT |
5.1003 USDT |
5.5089 USDT |
| 2021-08-12 |
5.1011 USDT |
5,891,808.3600 OMG |
5.2564 USDT |
4.8254 USDT |
4.9327 USDT |
4.9327 USDT |
| 2021-08-11 |
5.3051 USDT |
4,415,122.8400 OMG |
5.1248 USDT |
5.0925 USDT |
5.1626 USDT |
5.2606 USDT |
| 2021-08-10 |
5.0604 USDT |
4,252,258.7300 OMG |
4.9785 USDT |
4.8989 USDT |
4.9775 USDT |
5.1412 USDT |
| 2021-08-09 |
4.9476 USDT |
5,549,001.9400 OMG |
4.7680 USDT |
4.6008 USDT |
4.6815 USDT |
4.9734 USDT |
| 2021-08-08 |
4.9219 USDT |
6,180,519.6200 OMG |
5.0661 USDT |
4.7023 USDT |
4.7636 USDT |
4.7633 USDT |
| 2021-08-07 |
5.0438 USDT |
11,118,857.7400 OMG |
4.7310 USDT |
4.6575 USDT |
4.7341 USDT |
5.0583 USDT |
| 2021-08-06 |
4.5498 USDT |
4,647,047.0100 OMG |
4.4667 USDT |
4.3379 USDT |
4.3792 USDT |
4.7259 USDT |
| 2021-08-05 |
4.3429 USDT |
4,222,317.6400 OMG |
4.3328 USDT |
4.1500 USDT |
4.2784 USDT |
4.4574 USDT |
| 2021-08-04 |
4.2238 USDT |
3,447,175.2300 OMG |
4.2024 USDT |
4.0600 USDT |
4.1049 USDT |
4.2892 USDT |
| 2021-08-03 |
4.1968 USDT |
3,737,290.9500 OMG |
4.3666 USDT |
4.0665 USDT |
4.1587 USDT |
4.1924 USDT |
| 2021-08-02 |
4.3140 USDT |
4,100,742.8200 OMG |
4.2999 USDT |
4.1797 USDT |
4.2689 USDT |
4.3597 USDT |