Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
4.5322 USDT |
1,702,522.7000 OMG |
4.4360 USDT |
4.3880 USDT |
4.4540 USDT |
4.6390 USDT |
| 2022-04-12 |
4.4059 USDT |
2,562,344.2000 OMG |
4.2350 USDT |
4.1840 USDT |
4.2300 USDT |
4.4140 USDT |
| 2022-04-11 |
4.4386 USDT |
2,492,099.6000 OMG |
4.7040 USDT |
4.1620 USDT |
4.2640 USDT |
4.2220 USDT |
| 2022-04-10 |
4.8368 USDT |
1,097,726.1000 OMG |
4.8750 USDT |
4.7130 USDT |
4.7610 USDT |
4.7540 USDT |
| 2022-04-09 |
4.8051 USDT |
1,266,329.8000 OMG |
4.6920 USDT |
4.6830 USDT |
4.7790 USDT |
4.8160 USDT |
| 2022-04-08 |
4.9197 USDT |
1,997,054.4000 OMG |
4.9870 USDT |
4.6440 USDT |
4.7160 USDT |
4.6640 USDT |
| 2022-04-07 |
4.9020 USDT |
2,513,157.0000 OMG |
4.7850 USDT |
4.6820 USDT |
4.8160 USDT |
5.0150 USDT |
| 2022-04-06 |
5.0958 USDT |
5,009,032.6000 OMG |
5.4630 USDT |
4.7880 USDT |
4.8910 USDT |
4.8880 USDT |
| 2022-04-05 |
5.6740 USDT |
2,000,094.2000 OMG |
5.7980 USDT |
5.5120 USDT |
5.5550 USDT |
5.5240 USDT |
| 2022-04-04 |
5.8045 USDT |
2,786,435.1000 OMG |
6.0190 USDT |
5.5600 USDT |
5.6680 USDT |
5.8240 USDT |
| 2022-04-03 |
6.0021 USDT |
3,109,782.6000 OMG |
6.0400 USDT |
5.8040 USDT |
5.9080 USDT |
6.0140 USDT |
| 2022-04-02 |
5.9638 USDT |
3,264,685.5000 OMG |
5.9130 USDT |
5.7690 USDT |
5.9330 USDT |
6.0270 USDT |
| 2022-04-01 |
5.7500 USDT |
5,548,787.9000 OMG |
5.4980 USDT |
5.4290 USDT |
5.5850 USDT |
5.8250 USDT |
| 2022-03-31 |
5.7436 USDT |
4,711,082.8000 OMG |
5.6940 USDT |
5.4160 USDT |
5.5190 USDT |
5.4720 USDT |
| 2022-03-30 |
5.6537 USDT |
2,706,641.4000 OMG |
5.6520 USDT |
5.4360 USDT |
5.5820 USDT |
5.6860 USDT |
| 2022-03-29 |
5.6996 USDT |
5,304,191.3000 OMG |
5.3270 USDT |
5.3140 USDT |
5.4640 USDT |
5.6450 USDT |
| 2022-03-28 |
5.5094 USDT |
3,341,395.5000 OMG |
5.4290 USDT |
5.3520 USDT |
5.4260 USDT |
5.3800 USDT |
| 2022-03-27 |
5.2613 USDT |
2,145,318.7000 OMG |
5.2400 USDT |
5.0800 USDT |
5.1790 USDT |
5.4250 USDT |
| 2022-03-26 |
5.1172 USDT |
992,617.7000 OMG |
5.1310 USDT |
5.0230 USDT |
5.0680 USDT |
5.1890 USDT |
| 2022-03-25 |
5.2494 USDT |
2,729,455.6000 OMG |
5.2240 USDT |
4.9760 USDT |
5.0660 USDT |
5.1380 USDT |
| 2022-03-24 |
5.1405 USDT |
2,447,763.0000 OMG |
5.2050 USDT |
4.9970 USDT |
5.0780 USDT |
5.2320 USDT |
| 2022-03-23 |
5.1206 USDT |
5,629,099.8000 OMG |
4.8060 USDT |
4.7790 USDT |
5.0150 USDT |
5.2150 USDT |
| 2022-03-22 |
4.8616 USDT |
2,790,716.5000 OMG |
4.8060 USDT |
4.6720 USDT |
4.7240 USDT |
4.8250 USDT |
| 2022-03-21 |
4.7939 USDT |
3,675,085.1000 OMG |
4.8630 USDT |
4.6360 USDT |
4.7120 USDT |
4.8150 USDT |
| 2022-03-20 |
4.9808 USDT |
6,599,141.6000 OMG |
4.7170 USDT |
4.7170 USDT |
4.8180 USDT |
4.8490 USDT |
| 2022-03-19 |
4.6500 USDT |
6,347,402.2000 OMG |
4.2890 USDT |
4.2850 USDT |
4.5230 USDT |
4.7050 USDT |
| 2022-03-18 |
4.2689 USDT |
4,028,456.9000 OMG |
4.1250 USDT |
4.0560 USDT |
4.0800 USDT |
4.2980 USDT |
| 2022-03-17 |
4.1266 USDT |
1,827,508.3000 OMG |
4.1740 USDT |
4.0800 USDT |
4.1040 USDT |
4.1300 USDT |
| 2022-03-16 |
4.0620 USDT |
3,032,203.5000 OMG |
4.0120 USDT |
3.9540 USDT |
4.0180 USDT |
4.1520 USDT |
| 2022-03-15 |
3.9862 USDT |
1,512,698.5000 OMG |
4.0310 USDT |
3.8800 USDT |
3.9240 USDT |
4.0110 USDT |
| 2022-03-14 |
3.9058 USDT |
1,666,150.6000 OMG |
3.9020 USDT |
3.8260 USDT |
3.8580 USDT |
4.0360 USDT |
| 2022-03-13 |
4.0255 USDT |
1,679,879.3000 OMG |
3.9980 USDT |
3.9000 USDT |
3.9480 USDT |
3.9120 USDT |
| 2022-03-12 |
4.1237 USDT |
2,862,595.1000 OMG |
4.0290 USDT |
4.0150 USDT |
4.0520 USDT |
4.0330 USDT |
| 2022-03-11 |
4.1431 USDT |
4,068,042.8000 OMG |
4.3140 USDT |
3.9780 USDT |
4.0260 USDT |
4.0690 USDT |
| 2022-03-10 |
4.4189 USDT |
17,329,120.5000 OMG |
3.9880 USDT |
3.8600 USDT |
3.9470 USDT |
4.3270 USDT |
| 2022-03-09 |
3.9373 USDT |
1,540,324.2000 OMG |
3.8070 USDT |
3.8020 USDT |
3.8880 USDT |
3.9810 USDT |
| 2022-03-08 |
3.7548 USDT |
1,918,770.3000 OMG |
3.6640 USDT |
3.6380 USDT |
3.7090 USDT |
3.8040 USDT |
| 2022-03-07 |
3.7596 USDT |
2,833,754.8000 OMG |
3.7850 USDT |
3.5820 USDT |
3.6490 USDT |
3.6630 USDT |
| 2022-03-06 |
3.8764 USDT |
1,588,128.3000 OMG |
4.0320 USDT |
3.7580 USDT |
3.8370 USDT |
3.7770 USDT |
| 2022-03-05 |
3.9492 USDT |
1,485,039.5000 OMG |
3.9730 USDT |
3.8250 USDT |
3.8780 USDT |
4.0200 USDT |
| 2022-03-04 |
4.1066 USDT |
2,884,826.1000 OMG |
4.2620 USDT |
3.9090 USDT |
3.9730 USDT |
3.9730 USDT |
| 2022-03-03 |
4.2832 USDT |
2,708,274.1000 OMG |
4.4210 USDT |
4.1640 USDT |
4.2360 USDT |
4.2700 USDT |
| 2022-03-02 |
4.4105 USDT |
6,212,772.5000 OMG |
4.2840 USDT |
4.1700 USDT |
4.2720 USDT |
4.4300 USDT |
| 2022-03-01 |
4.2524 USDT |
3,528,822.6000 OMG |
4.2300 USDT |
4.1290 USDT |
4.1950 USDT |
4.2790 USDT |
| 2022-02-28 |
3.9622 USDT |
3,164,223.8000 OMG |
3.8290 USDT |
3.7530 USDT |
3.8160 USDT |
4.2070 USDT |
| 2022-02-27 |
3.9267 USDT |
3,232,470.5000 OMG |
4.0530 USDT |
3.7460 USDT |
3.8370 USDT |
3.8080 USDT |
| 2022-02-26 |
4.0330 USDT |
2,469,079.2000 OMG |
3.9520 USDT |
3.9420 USDT |
4.0070 USDT |
4.0520 USDT |
| 2022-02-25 |
3.8192 USDT |
3,968,670.8000 OMG |
3.7490 USDT |
3.6750 USDT |
3.7510 USDT |
3.9820 USDT |
| 2022-02-24 |
3.5686 USDT |
7,540,220.2400 OMG |
3.8640 USDT |
3.3260 USDT |
3.4280 USDT |
3.7290 USDT |
| 2022-02-23 |
4.0409 USDT |
4,559,520.7000 OMG |
3.9790 USDT |
3.8420 USDT |
3.9410 USDT |
3.8570 USDT |