Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
3.8500 USDT |
4,563,478.9000 OMG |
3.7650 USDT |
3.6520 USDT |
3.7340 USDT |
3.9470 USDT |
| 2022-02-21 |
4.0697 USDT |
4,893,495.5000 OMG |
4.0840 USDT |
3.7560 USDT |
3.8790 USDT |
3.7600 USDT |
| 2022-02-20 |
4.1019 USDT |
3,856,052.7000 OMG |
4.2990 USDT |
4.0080 USDT |
4.0750 USDT |
4.1390 USDT |
| 2022-02-19 |
4.3403 USDT |
2,697,474.7000 OMG |
4.3210 USDT |
4.1650 USDT |
4.2410 USDT |
4.3070 USDT |
| 2022-02-18 |
4.3864 USDT |
3,806,563.8000 OMG |
4.3670 USDT |
4.2690 USDT |
4.3420 USDT |
4.3340 USDT |
| 2022-02-17 |
4.5856 USDT |
4,639,886.1000 OMG |
4.8160 USDT |
4.3160 USDT |
4.3980 USDT |
4.3670 USDT |
| 2022-02-16 |
4.8080 USDT |
3,633,930.4000 OMG |
4.9550 USDT |
4.6830 USDT |
4.7310 USDT |
4.8370 USDT |
| 2022-02-15 |
4.8236 USDT |
4,968,785.8000 OMG |
4.6100 USDT |
4.6100 USDT |
4.6740 USDT |
4.8780 USDT |
| 2022-02-14 |
4.5626 USDT |
5,582,698.7000 OMG |
4.6480 USDT |
4.4710 USDT |
4.5080 USDT |
4.6210 USDT |
| 2022-02-13 |
4.6992 USDT |
4,325,651.8000 OMG |
4.7960 USDT |
4.5080 USDT |
4.5780 USDT |
4.6470 USDT |
| 2022-02-12 |
4.7003 USDT |
4,847,174.1000 OMG |
4.7160 USDT |
4.5530 USDT |
4.6460 USDT |
4.7710 USDT |
| 2022-02-11 |
4.9737 USDT |
8,175,211.8000 OMG |
5.0720 USDT |
4.6340 USDT |
4.7380 USDT |
4.7040 USDT |
| 2022-02-10 |
5.2854 USDT |
7,663,462.0000 OMG |
5.3620 USDT |
5.0640 USDT |
5.1620 USDT |
5.1460 USDT |
| 2022-02-09 |
5.3239 USDT |
5,545,155.1000 OMG |
5.2080 USDT |
5.1650 USDT |
5.2770 USDT |
5.3590 USDT |
| 2022-02-08 |
5.3083 USDT |
9,234,425.7000 OMG |
5.4070 USDT |
5.0610 USDT |
5.1290 USDT |
5.2220 USDT |
| 2022-02-07 |
5.3221 USDT |
6,257,028.4000 OMG |
5.1730 USDT |
5.0430 USDT |
5.1120 USDT |
5.3820 USDT |
| 2022-02-06 |
5.0977 USDT |
4,129,520.8000 OMG |
5.1170 USDT |
4.9540 USDT |
5.0410 USDT |
5.1640 USDT |
| 2022-02-05 |
5.0995 USDT |
4,111,890.8000 OMG |
4.9830 USDT |
4.9500 USDT |
5.0150 USDT |
5.1480 USDT |
| 2022-02-04 |
4.7807 USDT |
5,375,570.3000 OMG |
4.7190 USDT |
4.6060 USDT |
4.6450 USDT |
4.9300 USDT |
| 2022-02-03 |
4.6603 USDT |
4,991,594.7000 OMG |
4.6320 USDT |
4.5020 USDT |
4.5920 USDT |
4.6720 USDT |
| 2022-02-02 |
4.7915 USDT |
4,251,868.3000 OMG |
4.8900 USDT |
4.5560 USDT |
4.6660 USDT |
4.6700 USDT |
| 2022-02-01 |
4.9241 USDT |
4,809,693.6000 OMG |
5.0160 USDT |
4.7710 USDT |
4.8300 USDT |
4.9100 USDT |
| 2022-01-31 |
4.9175 USDT |
8,825,781.1000 OMG |
4.8370 USDT |
4.5320 USDT |
4.6630 USDT |
5.0120 USDT |
| 2022-01-30 |
4.8410 USDT |
7,190,551.6000 OMG |
4.8720 USDT |
4.6660 USDT |
4.7630 USDT |
4.8300 USDT |
| 2022-01-29 |
4.7444 USDT |
9,756,882.9000 OMG |
4.5760 USDT |
4.5500 USDT |
4.6700 USDT |
4.8590 USDT |
| 2022-01-28 |
4.4390 USDT |
13,771,828.5000 OMG |
4.2190 USDT |
4.2030 USDT |
4.2880 USDT |
4.5750 USDT |
| 2022-01-27 |
4.2048 USDT |
9,106,965.8000 OMG |
4.2290 USDT |
4.0150 USDT |
4.0940 USDT |
4.1560 USDT |
| 2022-01-26 |
4.3353 USDT |
9,563,676.3000 OMG |
4.2110 USDT |
4.1080 USDT |
4.1750 USDT |
4.2110 USDT |
| 2022-01-25 |
4.0751 USDT |
8,885,056.7000 OMG |
4.1160 USDT |
3.8920 USDT |
3.9640 USDT |
4.2290 USDT |
| 2022-01-24 |
3.9202 USDT |
16,366,512.8300 OMG |
4.4260 USDT |
3.6860 USDT |
3.8020 USDT |
4.1040 USDT |
| 2022-01-23 |
4.3156 USDT |
9,176,756.0000 OMG |
4.2460 USDT |
4.1470 USDT |
4.2420 USDT |
4.4170 USDT |
| 2022-01-22 |
4.3571 USDT |
16,291,599.2600 OMG |
4.7150 USDT |
3.9120 USDT |
4.1580 USDT |
4.2290 USDT |
| 2022-01-21 |
4.9949 USDT |
10,407,798.5000 OMG |
5.2160 USDT |
4.5490 USDT |
4.7780 USDT |
4.7720 USDT |
| 2022-01-20 |
5.6055 USDT |
5,565,803.9000 OMG |
5.4400 USDT |
5.2410 USDT |
5.3350 USDT |
5.2430 USDT |
| 2022-01-19 |
5.6509 USDT |
4,600,802.8000 OMG |
5.9260 USDT |
5.4630 USDT |
5.5340 USDT |
5.5210 USDT |
| 2022-01-18 |
5.9460 USDT |
6,057,534.2000 OMG |
6.2560 USDT |
5.7400 USDT |
5.7970 USDT |
5.9380 USDT |
| 2022-01-17 |
6.2009 USDT |
5,677,424.5000 OMG |
6.5860 USDT |
5.9720 USDT |
6.0680 USDT |
6.2430 USDT |
| 2022-01-16 |
6.5488 USDT |
6,444,226.6000 OMG |
6.7250 USDT |
6.3300 USDT |
6.4390 USDT |
6.5310 USDT |
| 2022-01-15 |
6.4327 USDT |
9,950,347.4000 OMG |
6.0320 USDT |
6.0230 USDT |
6.3140 USDT |
6.7500 USDT |
| 2022-01-14 |
6.0336 USDT |
5,829,848.3000 OMG |
5.9460 USDT |
5.7830 USDT |
5.8990 USDT |
6.0370 USDT |
| 2022-01-13 |
6.1377 USDT |
10,231,696.8000 OMG |
5.8790 USDT |
5.8710 USDT |
6.0230 USDT |
5.9490 USDT |
| 2022-01-12 |
5.7814 USDT |
8,390,027.8000 OMG |
5.3200 USDT |
5.3170 USDT |
5.4520 USDT |
5.8920 USDT |
| 2022-01-11 |
5.2126 USDT |
4,476,806.9000 OMG |
5.0940 USDT |
5.0340 USDT |
5.1060 USDT |
5.3270 USDT |
| 2022-01-10 |
5.1175 USDT |
6,861,222.5000 OMG |
5.3530 USDT |
4.8600 USDT |
5.0400 USDT |
5.0950 USDT |
| 2022-01-09 |
5.4071 USDT |
4,270,371.6000 OMG |
5.3600 USDT |
5.2870 USDT |
5.3670 USDT |
5.3540 USDT |
| 2022-01-08 |
5.5329 USDT |
7,679,230.4000 OMG |
5.5130 USDT |
5.1630 USDT |
5.2720 USDT |
5.3540 USDT |
| 2022-01-07 |
5.4829 USDT |
7,715,523.8000 OMG |
5.6450 USDT |
5.2030 USDT |
5.4060 USDT |
5.4950 USDT |
| 2022-01-06 |
5.5300 USDT |
6,702,806.1000 OMG |
5.5680 USDT |
5.3840 USDT |
5.5080 USDT |
5.6460 USDT |
| 2022-01-05 |
5.9463 USDT |
7,178,230.4000 OMG |
6.0270 USDT |
5.3050 USDT |
5.6180 USDT |
5.6000 USDT |
| 2022-01-04 |
6.1325 USDT |
6,474,440.6000 OMG |
6.1890 USDT |
6.0000 USDT |
6.0740 USDT |
6.0640 USDT |