Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
6.5146 USDT |
9,048,998.6000 OMG |
6.8710 USDT |
6.2130 USDT |
6.3220 USDT |
6.3070 USDT |
| 2021-12-27 |
6.9614 USDT |
7,147,061.9000 OMG |
6.8150 USDT |
6.7740 USDT |
6.8380 USDT |
6.8730 USDT |
| 2021-12-26 |
6.7917 USDT |
5,519,388.5000 OMG |
6.8170 USDT |
6.6130 USDT |
6.6710 USDT |
6.8180 USDT |
| 2021-12-25 |
6.7717 USDT |
5,472,875.7000 OMG |
6.6850 USDT |
6.6220 USDT |
6.7460 USDT |
6.8420 USDT |
| 2021-12-24 |
6.8991 USDT |
8,333,712.2000 OMG |
6.9070 USDT |
6.5950 USDT |
6.7470 USDT |
6.6800 USDT |
| 2021-12-23 |
6.7618 USDT |
17,288,197.9000 OMG |
6.5450 USDT |
6.4110 USDT |
6.5660 USDT |
6.8760 USDT |
| 2021-12-22 |
6.4619 USDT |
9,374,827.9000 OMG |
6.1290 USDT |
6.0470 USDT |
6.1050 USDT |
6.5380 USDT |
| 2021-12-21 |
5.9967 USDT |
5,185,583.1000 OMG |
5.8640 USDT |
5.8230 USDT |
5.8700 USDT |
6.1380 USDT |
| 2021-12-20 |
5.7666 USDT |
8,434,921.6000 OMG |
5.9200 USDT |
5.5820 USDT |
5.6670 USDT |
5.8500 USDT |
| 2021-12-19 |
6.0361 USDT |
5,213,628.6000 OMG |
6.0420 USDT |
5.8840 USDT |
5.9350 USDT |
5.9550 USDT |
| 2021-12-18 |
6.0082 USDT |
5,456,262.9000 OMG |
5.9240 USDT |
5.8050 USDT |
5.8970 USDT |
6.0510 USDT |
| 2021-12-17 |
6.2434 USDT |
14,141,989.7000 OMG |
6.1180 USDT |
5.8230 USDT |
5.9730 USDT |
5.9430 USDT |
| 2021-12-16 |
6.2313 USDT |
10,585,923.6000 OMG |
6.0430 USDT |
6.0290 USDT |
6.1160 USDT |
6.1290 USDT |
| 2021-12-15 |
5.9024 USDT |
10,989,861.0000 OMG |
5.9750 USDT |
5.5450 USDT |
5.6330 USDT |
6.0470 USDT |
| 2021-12-14 |
5.8423 USDT |
11,335,276.1000 OMG |
5.7280 USDT |
5.6080 USDT |
5.7270 USDT |
5.9700 USDT |
| 2021-12-13 |
6.0570 USDT |
14,323,057.7000 OMG |
6.4410 USDT |
5.5860 USDT |
5.7380 USDT |
5.7410 USDT |
| 2021-12-12 |
6.3752 USDT |
5,129,120.0000 OMG |
6.3580 USDT |
6.2260 USDT |
6.2910 USDT |
6.4830 USDT |
| 2021-12-11 |
6.1933 USDT |
8,809,689.2000 OMG |
6.0260 USDT |
5.8810 USDT |
6.0850 USDT |
6.3710 USDT |
| 2021-12-10 |
6.3402 USDT |
10,475,704.2000 OMG |
6.3960 USDT |
6.0930 USDT |
6.2330 USDT |
6.0930 USDT |
| 2021-12-09 |
6.8004 USDT |
11,944,774.8000 OMG |
7.1340 USDT |
6.4630 USDT |
6.5320 USDT |
6.5010 USDT |
| 2021-12-08 |
6.9569 USDT |
13,141,221.5000 OMG |
7.0460 USDT |
6.5700 USDT |
6.7300 USDT |
7.1300 USDT |
| 2021-12-07 |
6.9287 USDT |
15,276,812.0000 OMG |
6.4420 USDT |
6.4060 USDT |
6.5240 USDT |
7.0700 USDT |
| 2021-12-06 |
6.0197 USDT |
24,758,182.6000 OMG |
6.2280 USDT |
5.6760 USDT |
5.8430 USDT |
6.4690 USDT |
| 2021-12-05 |
6.3097 USDT |
16,993,371.5000 OMG |
6.6020 USDT |
5.9690 USDT |
6.1670 USDT |
6.1890 USDT |
| 2021-12-04 |
6.2587 USDT |
29,824,935.5000 OMG |
7.6530 USDT |
4.7760 USDT |
6.1080 USDT |
6.6670 USDT |
| 2021-12-03 |
7.8672 USDT |
9,579,700.8000 OMG |
8.1000 USDT |
7.3160 USDT |
7.7010 USDT |
7.6510 USDT |
| 2021-12-02 |
8.1566 USDT |
5,089,295.4000 OMG |
8.2860 USDT |
8.0100 USDT |
8.1320 USDT |
8.1090 USDT |
| 2021-12-01 |
8.5298 USDT |
7,126,457.2000 OMG |
8.6390 USDT |
8.2000 USDT |
8.2990 USDT |
8.2730 USDT |
| 2021-11-30 |
8.9255 USDT |
21,194,901.5000 OMG |
8.7790 USDT |
8.5590 USDT |
8.6870 USDT |
8.6520 USDT |
| 2021-11-29 |
8.2468 USDT |
8,022,633.2000 OMG |
8.1000 USDT |
7.9790 USDT |
8.0850 USDT |
8.7700 USDT |
| 2021-11-28 |
7.8159 USDT |
7,859,579.0000 OMG |
8.1260 USDT |
7.4500 USDT |
7.7040 USDT |
8.0940 USDT |
| 2021-11-27 |
8.1368 USDT |
5,222,918.4000 OMG |
7.9930 USDT |
7.9510 USDT |
8.0560 USDT |
7.9970 USDT |
| 2021-11-26 |
8.2127 USDT |
16,231,936.7000 OMG |
8.8940 USDT |
7.8150 USDT |
8.0390 USDT |
7.9870 USDT |
| 2021-11-25 |
8.8435 USDT |
8,506,083.9000 OMG |
8.6450 USDT |
8.5370 USDT |
8.6870 USDT |
8.9260 USDT |
| 2021-11-24 |
8.8495 USDT |
9,661,689.1000 OMG |
9.3230 USDT |
8.5260 USDT |
8.6120 USDT |
8.6280 USDT |
| 2021-11-23 |
9.1916 USDT |
9,431,743.7000 OMG |
9.0900 USDT |
8.9940 USDT |
9.0590 USDT |
9.2900 USDT |
| 2021-11-22 |
9.2220 USDT |
10,227,117.3000 OMG |
9.5020 USDT |
8.9630 USDT |
9.0920 USDT |
9.1370 USDT |
| 2021-11-21 |
9.6604 USDT |
10,200,471.7000 OMG |
9.9020 USDT |
9.5050 USDT |
9.6410 USDT |
9.5100 USDT |
| 2021-11-20 |
9.8855 USDT |
9,888,536.0000 OMG |
10.1510 USDT |
9.5590 USDT |
9.7040 USDT |
9.8690 USDT |
| 2021-11-19 |
9.9495 USDT |
26,736,720.2000 OMG |
9.0590 USDT |
8.8830 USDT |
9.0650 USDT |
10.1370 USDT |
| 2021-11-18 |
9.5246 USDT |
17,687,634.2000 OMG |
10.3870 USDT |
8.7830 USDT |
9.0980 USDT |
9.0380 USDT |
| 2021-11-17 |
10.4398 USDT |
23,978,435.8000 OMG |
10.3010 USDT |
10.0900 USDT |
10.2760 USDT |
10.2690 USDT |
| 2021-11-16 |
10.2344 USDT |
25,617,549.7000 OMG |
11.1730 USDT |
9.2700 USDT |
10.1360 USDT |
10.3470 USDT |
| 2021-11-15 |
11.5214 USDT |
10,117,177.9000 OMG |
11.8380 USDT |
11.1110 USDT |
11.2100 USDT |
11.1980 USDT |
| 2021-11-14 |
11.8751 USDT |
8,458,949.8000 OMG |
12.1900 USDT |
11.5260 USDT |
11.6880 USDT |
11.7630 USDT |
| 2021-11-13 |
12.3282 USDT |
16,887,984.8000 OMG |
13.0410 USDT |
11.7210 USDT |
12.0790 USDT |
12.1960 USDT |
| 2021-11-12 |
12.9825 USDT |
76,205,847.4000 OMG |
17.4030 USDT |
12.2000 USDT |
12.8100 USDT |
13.0180 USDT |
| 2021-11-11 |
17.7187 USDT |
43,061,488.7000 OMG |
15.2070 USDT |
15.0880 USDT |
15.6390 USDT |
17.9540 USDT |
| 2021-11-10 |
16.0393 USDT |
21,465,250.7000 OMG |
16.4010 USDT |
14.7240 USDT |
15.4750 USDT |
15.5270 USDT |
| 2021-11-09 |
16.5769 USDT |
28,285,633.2000 OMG |
17.4960 USDT |
15.9330 USDT |
16.3140 USDT |
16.7220 USDT |