Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.8891 USDT |
548,362.7000 OMG |
1.9300 USDT |
1.8350 USDT |
1.8630 USDT |
1.8720 USDT |
| 2022-07-09 |
1.9404 USDT |
777,563.8000 OMG |
1.8900 USDT |
1.8890 USDT |
1.9320 USDT |
1.9330 USDT |
| 2022-07-08 |
1.9052 USDT |
833,132.3000 OMG |
1.9140 USDT |
1.8460 USDT |
1.8810 USDT |
1.9150 USDT |
| 2022-07-07 |
1.8745 USDT |
706,076.3000 OMG |
1.8330 USDT |
1.8270 USDT |
1.8390 USDT |
1.9040 USDT |
| 2022-07-06 |
1.8207 USDT |
612,108.4000 OMG |
1.8100 USDT |
1.7850 USDT |
1.8090 USDT |
1.8370 USDT |
| 2022-07-05 |
1.8259 USDT |
857,197.1000 OMG |
1.8740 USDT |
1.7590 USDT |
1.7860 USDT |
1.8130 USDT |
| 2022-07-04 |
1.8341 USDT |
670,126.9000 OMG |
1.8220 USDT |
1.7710 USDT |
1.7870 USDT |
1.8730 USDT |
| 2022-07-03 |
1.7964 USDT |
610,486.3000 OMG |
1.8240 USDT |
1.7520 USDT |
1.7750 USDT |
1.8240 USDT |
| 2022-07-02 |
1.7929 USDT |
1,206,667.6000 OMG |
1.7920 USDT |
1.7530 USDT |
1.7760 USDT |
1.8220 USDT |
| 2022-07-01 |
1.7974 USDT |
1,521,441.0000 OMG |
1.8500 USDT |
1.7380 USDT |
1.7700 USDT |
1.8010 USDT |
| 2022-06-30 |
1.7711 USDT |
1,358,574.9000 OMG |
1.8720 USDT |
1.6940 USDT |
1.7350 USDT |
1.7960 USDT |
| 2022-06-29 |
1.8561 USDT |
1,420,616.1000 OMG |
1.8570 USDT |
1.8050 USDT |
1.8430 USDT |
1.8470 USDT |
| 2022-06-28 |
1.9826 USDT |
1,934,470.7000 OMG |
1.9890 USDT |
1.8430 USDT |
1.8640 USDT |
1.8550 USDT |
| 2022-06-27 |
1.9792 USDT |
2,186,215.2000 OMG |
1.8970 USDT |
1.8920 USDT |
1.9460 USDT |
2.0010 USDT |
| 2022-06-26 |
1.9991 USDT |
1,303,922.8000 OMG |
2.0440 USDT |
1.8870 USDT |
1.9380 USDT |
1.8960 USDT |
| 2022-06-25 |
2.0263 USDT |
1,770,191.2000 OMG |
2.0080 USDT |
1.9280 USDT |
1.9590 USDT |
2.0320 USDT |
| 2022-06-24 |
1.9780 USDT |
1,249,767.0000 OMG |
1.9060 USDT |
1.9030 USDT |
1.9290 USDT |
2.0230 USDT |
| 2022-06-23 |
1.8671 USDT |
1,109,803.7000 OMG |
1.7980 USDT |
1.7970 USDT |
1.8500 USDT |
1.9070 USDT |
| 2022-06-22 |
1.8252 USDT |
1,084,740.3000 OMG |
1.8860 USDT |
1.7750 USDT |
1.8050 USDT |
1.8190 USDT |
| 2022-06-21 |
1.9138 USDT |
2,120,818.5000 OMG |
1.8680 USDT |
1.8260 USDT |
1.8730 USDT |
1.8830 USDT |
| 2022-06-20 |
1.8236 USDT |
1,387,769.9000 OMG |
1.8200 USDT |
1.7270 USDT |
1.7700 USDT |
1.8500 USDT |
| 2022-06-19 |
1.7350 USDT |
1,883,521.4000 OMG |
1.7150 USDT |
1.6300 USDT |
1.6640 USDT |
1.8020 USDT |
| 2022-06-18 |
1.7258 USDT |
2,038,652.9000 OMG |
1.8500 USDT |
1.5880 USDT |
1.6470 USDT |
1.7270 USDT |
| 2022-06-17 |
1.8572 USDT |
1,203,952.9000 OMG |
1.8080 USDT |
1.7830 USDT |
1.8550 USDT |
1.8650 USDT |
| 2022-06-16 |
1.8999 USDT |
1,516,640.4000 OMG |
2.0280 USDT |
1.7640 USDT |
1.7970 USDT |
1.7950 USDT |
| 2022-06-15 |
1.8431 USDT |
2,822,871.1000 OMG |
1.9240 USDT |
1.7330 USDT |
1.7690 USDT |
2.0010 USDT |
| 2022-06-14 |
1.8751 USDT |
2,728,515.9500 OMG |
1.9120 USDT |
1.7550 USDT |
1.8160 USDT |
1.9270 USDT |
| 2022-06-13 |
1.9677 USDT |
3,394,365.0000 OMG |
2.1430 USDT |
1.8540 USDT |
1.9160 USDT |
1.8940 USDT |
| 2022-06-12 |
2.2241 USDT |
2,192,706.6000 OMG |
2.2910 USDT |
2.1300 USDT |
2.2090 USDT |
2.1490 USDT |
| 2022-06-11 |
2.3992 USDT |
1,621,362.0000 OMG |
2.4870 USDT |
2.2520 USDT |
2.3140 USDT |
2.2810 USDT |
| 2022-06-10 |
2.5875 USDT |
1,504,179.3000 OMG |
2.7270 USDT |
2.4800 USDT |
2.5110 USDT |
2.5060 USDT |
| 2022-06-09 |
2.7293 USDT |
2,325,513.0000 OMG |
2.6500 USDT |
2.5680 USDT |
2.6640 USDT |
2.7190 USDT |
| 2022-06-08 |
2.6456 USDT |
1,989,190.6000 OMG |
2.6310 USDT |
2.5620 USDT |
2.5890 USDT |
2.6230 USDT |
| 2022-06-07 |
2.5238 USDT |
1,531,565.5000 OMG |
2.5720 USDT |
2.4050 USDT |
2.4450 USDT |
2.6360 USDT |
| 2022-06-06 |
2.6082 USDT |
1,604,397.6000 OMG |
2.4820 USDT |
2.4690 USDT |
2.5330 USDT |
2.5620 USDT |
| 2022-06-05 |
2.4452 USDT |
1,068,359.0000 OMG |
2.4320 USDT |
2.3820 USDT |
2.4100 USDT |
2.4760 USDT |
| 2022-06-04 |
2.4125 USDT |
1,051,038.6000 OMG |
2.4190 USDT |
2.3510 USDT |
2.3900 USDT |
2.4270 USDT |
| 2022-06-03 |
2.4523 USDT |
1,344,549.0000 OMG |
2.5510 USDT |
2.3730 USDT |
2.4060 USDT |
2.4090 USDT |
| 2022-06-02 |
2.4742 USDT |
2,191,168.9000 OMG |
2.4860 USDT |
2.4050 USDT |
2.4360 USDT |
2.5500 USDT |
| 2022-06-01 |
2.6901 USDT |
2,830,739.2000 OMG |
2.7560 USDT |
2.4480 USDT |
2.5030 USDT |
2.4860 USDT |
| 2022-05-31 |
2.7300 USDT |
2,366,486.0000 OMG |
2.7570 USDT |
2.6150 USDT |
2.6970 USDT |
2.7680 USDT |
| 2022-05-30 |
2.7011 USDT |
2,627,301.8000 OMG |
2.5790 USDT |
2.5550 USDT |
2.5890 USDT |
2.7540 USDT |
| 2022-05-29 |
2.4544 USDT |
2,084,889.5000 OMG |
2.4020 USDT |
2.3510 USDT |
2.3860 USDT |
2.5680 USDT |
| 2022-05-28 |
2.3991 USDT |
1,782,680.2000 OMG |
2.3530 USDT |
2.3410 USDT |
2.3850 USDT |
2.4070 USDT |
| 2022-05-27 |
2.3497 USDT |
3,132,769.0000 OMG |
2.3550 USDT |
2.2320 USDT |
2.3090 USDT |
2.3480 USDT |
| 2022-05-26 |
2.4131 USDT |
2,775,918.3000 OMG |
2.5370 USDT |
2.2830 USDT |
2.3710 USDT |
2.3610 USDT |
| 2022-05-25 |
2.5283 USDT |
2,303,736.1000 OMG |
2.5930 USDT |
2.4490 USDT |
2.4910 USDT |
2.5260 USDT |
| 2022-05-24 |
2.5280 USDT |
2,680,648.7000 OMG |
2.5450 USDT |
2.4030 USDT |
2.4730 USDT |
2.5950 USDT |
| 2022-05-23 |
2.6765 USDT |
3,328,637.6000 OMG |
2.5910 USDT |
2.4860 USDT |
2.5520 USDT |
2.5360 USDT |
| 2022-05-22 |
2.5547 USDT |
2,305,615.8000 OMG |
2.5180 USDT |
2.4690 USDT |
2.5160 USDT |
2.5990 USDT |